37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 38,570 | 52週安値 | 26,085 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,700 | 37,450 | 36,650 | 37,010 | +700 | +1.9 | 18,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,600 | 23,300 | 22,600 | 23,070 | +610 | +2.7 | 6,180 | |
23,020 | 23,330 | 22,420 | 22,460 | -440 | -1.9 | 1,373 | |
23,280 | 23,380 | 22,900 | 22,900 | -390 | -1.7 | 14,406 | |
23,210 | 23,300 | 22,810 | 23,290 | +390 | +1.7 | 1,781 | |
22,500 | 23,000 | 22,400 | 22,900 | +400 | +1.8 | 1,409 | |
21,840 | 22,500 | 21,840 | 22,500 | +1,140 | +5.3 | 2,803 | |
21,450 | 21,500 | 21,010 | 21,360 | -400 | -1.8 | 904 | |
20,770 | 21,820 | 20,580 | 21,760 | +240 | +1.1 | 13,621 | |
22,850 | 23,100 | 21,440 | 21,520 | -1,350 | -5.9 | 9,892 | |
22,990 | 23,300 | 22,500 | 22,870 | -430 | -1.8 | 11,673 | |
24,300 | 24,630 | 23,160 | 23,300 | -930 | -3.8 | 4,764 | |
23,860 | 24,300 | 23,780 | 24,230 | +390 | +1.6 | 1,639 | |
24,040 | 24,070 | 23,520 | 23,840 | -140 | -0.6 | 1,793 | |
24,590 | 24,630 | 23,900 | 23,980 | -640 | -2.6 | 5,357 | |
24,200 | 24,780 | 24,120 | 24,620 | +270 | +1.1 | 2,846 | |
23,890 | 24,370 | 23,580 | 24,350 | +720 | +3.0 | 37,857 | |
24,800 | 25,020 | 23,460 | 23,630 | -1,270 | -5.1 | 10,248 | |
24,720 | 25,270 | 24,500 | 24,900 | +10 | 0.0 | 4,674 | |
25,910 | 25,940 | 24,700 | 24,890 | -1,170 | -4.5 | 4,072 | |
26,540 | 26,830 | 25,950 | 26,060 | -430 | -1.6 | 4,756 | |
26,130 | 26,630 | 26,130 | 26,490 | +360 | +1.4 | 2,625 | |
24,970 | 26,200 | 24,940 | 26,130 | +1,190 | +4.8 | 17,689 | |
24,340 | 24,950 | 24,310 | 24,940 | +600 | +2.5 | 3,095 | |
25,170 | 25,170 | 24,250 | 24,340 | -790 | -3.1 | 4,805 | |
25,100 | 25,430 | 25,020 | 25,130 | +170 | +0.7 | 1,508 | |
24,900 | 25,020 | 24,610 | 24,960 | +100 | +0.4 | 1,565 | |
25,180 | 25,180 | 24,390 | 24,860 | -320 | -1.3 | 4,566 | |
25,470 | 25,610 | 25,150 | 25,180 | -240 | -0.9 | 912 | |
25,660 | 25,830 | 25,420 | 25,420 | -290 | -1.1 | 2,356 | |
25,170 | 25,770 | 25,170 | 25,710 | - | - | 21,396 |