37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 38,570 | 52週安値 | 26,085 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,700 | 37,450 | 36,650 | 37,010 | +700 | +1.9 | 18,544 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,190 | 33,260 | 32,220 | 32,450 | -560 | -1.7 | 32,393 | |
33,090 | 33,700 | 32,720 | 33,010 | -330 | -1.0 | 26,411 | |
32,100 | 33,630 | 31,970 | 33,340 | +1,490 | +4.7 | 36,110 | |
31,480 | 32,390 | 31,430 | 31,850 | +570 | +1.8 | 20,898 | |
30,430 | 31,420 | 30,380 | 31,280 | +1,080 | +3.6 | 16,818 | |
29,735 | 30,400 | 29,700 | 30,200 | +495 | +1.7 | 8,258 | |
30,470 | 30,550 | 29,395 | 29,705 | -755 | -2.5 | 24,754 | |
29,770 | 30,460 | 29,700 | 30,460 | +530 | +1.8 | 8,546 | |
30,490 | 30,710 | 29,650 | 29,930 | -130 | -0.4 | 23,113 | |
29,485 | 30,070 | 29,420 | 30,060 | +635 | +2.2 | 8,948 | |
28,930 | 29,600 | 28,930 | 29,425 | +445 | +1.5 | 5,358 | |
29,210 | 29,420 | 28,745 | 28,980 | -230 | -0.8 | 11,602 | |
29,425 | 29,875 | 29,065 | 29,210 | -50 | -0.2 | 31,434 | |
28,745 | 29,570 | 28,590 | 29,260 | +475 | +1.7 | 16,516 | |
28,920 | 29,315 | 28,500 | 28,785 | -135 | -0.5 | 14,194 | |
28,140 | 28,940 | 27,960 | 28,920 | +925 | +3.3 | 12,076 | |
27,700 | 28,185 | 27,490 | 27,995 | +650 | +2.4 | 13,969 | |
27,490 | 27,490 | 26,725 | 27,345 | +315 | +1.2 | 12,721 | |
27,120 | 27,550 | 27,030 | 27,030 | -155 | -0.6 | 11,807 | |
26,715 | 27,330 | 26,640 | 27,185 | +730 | +2.8 | 9,403 | |
26,395 | 26,775 | 26,240 | 26,455 | +175 | +0.7 | 10,284 | |
26,460 | 26,480 | 26,260 | 26,280 | -35 | -0.1 | 6,835 | |
26,090 | 26,395 | 25,775 | 26,315 | +290 | +1.1 | 15,545 | |
25,900 | 26,175 | 25,800 | 26,025 | +325 | +1.3 | 15,594 | |
25,345 | 25,800 | 25,260 | 25,700 | +535 | +2.1 | 8,156 | |
26,110 | 26,280 | 25,000 | 25,165 | -565 | -2.2 | 32,250 | |
25,170 | 26,050 | 24,905 | 25,730 | +740 | +3.0 | 15,960 | |
24,935 | 25,155 | 24,625 | 24,990 | -445 | -1.7 | 22,840 | |
26,470 | 26,470 | 24,735 | 25,435 | -1,425 | -5.3 | 31,502 | |
26,900 | 27,465 | 26,805 | 26,860 | +90 | +0.3 | 12,208 |