38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,850 | 37,200 | -520 | -1.4 | 9,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,730 | 19,970 | 18,280 | 18,730 | -600 | -3.1 | 13,503 | |
18,650 | 19,390 | 18,560 | 19,330 | +700 | +3.8 | 9,394 | |
17,780 | 19,140 | 17,710 | 18,630 | +1,070 | +6.1 | 9,601 | |
17,400 | 17,930 | 17,260 | 17,560 | +120 | +0.7 | 9,106 | |
17,760 | 18,070 | 17,260 | 17,440 | -110 | -0.6 | 4,134 | |
17,230 | 17,620 | 17,070 | 17,550 | +110 | +0.6 | 4,088 | |
17,350 | 18,100 | 17,300 | 17,440 | +210 | +1.2 | 9,293 | |
17,240 | 17,360 | 16,820 | 17,230 | -150 | -0.9 | 9,513 | |
17,550 | 17,690 | 17,010 | 17,380 | -220 | -1.2 | 6,805 | |
16,520 | 17,690 | 16,390 | 17,600 | +700 | +4.1 | 7,589 | |
17,910 | 18,580 | 16,700 | 16,900 | -1,400 | -7.7 | 17,758 | |
16,200 | 18,420 | 16,110 | 18,300 | +2,080 | +12.8 | 25,946 | |
16,440 | 16,900 | 15,490 | 16,220 | -780 | -4.6 | 17,956 | |
18,510 | 18,560 | 15,600 | 17,000 | -2,180 | -11.4 | 90,863 | |
19,740 | 20,430 | 19,130 | 19,180 | -860 | -4.3 | 51,513 | |
21,220 | 21,690 | 19,950 | 20,040 | -2,020 | -9.2 | 44,428 | |
22,090 | 22,230 | 21,960 | 22,060 | -230 | -1.0 | 13,493 | |
22,640 | 22,780 | 22,170 | 22,290 | -570 | -2.5 | 5,564 | |
21,960 | 23,110 | 21,920 | 22,860 | +510 | +2.3 | 16,639 | |
22,740 | 22,740 | 22,120 | 22,350 | -460 | -2.0 | 23,199 | |
23,110 | 23,230 | 22,780 | 22,810 | -230 | -1.0 | 2,098 | |
22,970 | 23,060 | 22,830 | 23,040 | +110 | +0.5 | 1,624 | |
22,780 | 23,100 | 22,570 | 22,930 | -190 | -0.8 | 14,609 | |
23,130 | 23,180 | 23,030 | 23,120 | -160 | -0.7 | 507 | |
23,410 | 23,410 | 23,000 | 23,280 | -130 | -0.6 | 3,885 | |
23,500 | 23,620 | 23,310 | 23,410 | -140 | -0.6 | 8,328 | |
23,420 | 23,620 | 23,170 | 23,550 | +350 | +1.5 | 6,458 | |
23,070 | 23,290 | 22,810 | 23,200 | +130 | +0.6 | 7,334 | |
23,000 | 23,270 | 23,000 | 23,070 | +160 | +0.7 | 8,886 | |
23,020 | 23,110 | 22,560 | 22,910 | -190 | -0.8 | 3,437 |