![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.86 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.02% | 0.15% | -0.40% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,850 | 37,200 | -520 | -1.4 | 9,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,760 | 20,360 | 19,320 | 20,340 | +670 | +3.4 | 16,582 | |
19,490 | 19,820 | 19,440 | 19,670 | +230 | +1.2 | 29,076 | |
19,760 | 19,830 | 19,150 | 19,440 | -300 | -1.5 | 15,348 | |
19,650 | 19,930 | 19,620 | 19,740 | +120 | +0.6 | 7,132 | |
19,860 | 19,860 | 19,500 | 19,620 | -60 | -0.3 | 35,796 | |
19,600 | 19,730 | 19,090 | 19,680 | -10 | -0.1 | 4,949 | |
19,680 | 19,940 | 19,530 | 19,690 | +410 | +2.1 | 5,230 | |
19,180 | 19,500 | 19,130 | 19,280 | +430 | +2.3 | 50,293 | |
18,350 | 19,560 | 18,270 | 18,850 | +640 | +3.5 | 20,882 | |
17,790 | 18,370 | 17,790 | 18,210 | +560 | +3.2 | 6,331 | |
18,490 | 18,540 | 17,590 | 17,650 | -810 | -4.4 | 13,172 | |
18,230 | 18,490 | 18,170 | 18,460 | +280 | +1.5 | 2,724 | |
18,550 | 18,550 | 18,170 | 18,180 | -400 | -2.2 | 7,576 | |
18,720 | 18,920 | 18,530 | 18,580 | -340 | -1.8 | 12,514 | |
18,740 | 19,100 | 18,400 | 18,920 | +320 | +1.7 | 14,331 | |
18,760 | 18,810 | 18,530 | 18,600 | -350 | -1.8 | 12,655 | |
19,270 | 19,400 | 18,900 | 18,950 | -170 | -0.9 | 6,974 | |
18,870 | 19,150 | 18,650 | 19,120 | +270 | +1.4 | 4,176 | |
18,820 | 18,980 | 18,610 | 18,850 | +230 | +1.2 | 6,674 | |
18,460 | 18,980 | 18,360 | 18,620 | +140 | +0.8 | 5,947 | |
18,610 | 18,760 | 18,270 | 18,480 | -180 | -1.0 | 2,490 | |
17,970 | 18,810 | 17,890 | 18,660 | +1,090 | +6.2 | 29,095 | |
17,070 | 17,730 | 17,010 | 17,570 | +680 | +4.0 | 9,302 | |
17,980 | 18,170 | 16,880 | 16,890 | -1,220 | -6.7 | 14,298 | |
18,390 | 18,390 | 18,090 | 18,110 | -180 | -1.0 | 1,740 | |
17,920 | 18,690 | 17,910 | 18,290 | +630 | +3.6 | 4,291 | |
17,950 | 18,300 | 17,660 | 17,660 | -320 | -1.8 | 6,562 | |
17,940 | 18,320 | 17,820 | 17,980 | -210 | -1.2 | 9,919 | |
18,500 | 18,750 | 17,990 | 18,190 | -430 | -2.3 | 10,056 | |
18,580 | 19,090 | 18,240 | 18,620 | -110 | -0.6 | 8,083 |