38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,600 | 37,270 | 37,720 | -240 | -0.6 | 16,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,410 | 22,500 | 22,080 | 22,080 | +10 | 0.0 | 2,205 | |
22,250 | 22,350 | 21,900 | 22,070 | -440 | -2.0 | 8,202 | |
22,480 | 22,820 | 22,320 | 22,510 | +370 | +1.7 | 3,896 | |
22,700 | 22,730 | 21,720 | 22,140 | -600 | -2.6 | 4,152 | |
23,000 | 23,020 | 22,500 | 22,740 | -170 | -0.7 | 9,780 | |
22,390 | 22,970 | 22,150 | 22,910 | +60 | +0.3 | 5,215 | |
23,230 | 23,370 | 22,840 | 22,850 | -250 | -1.1 | 7,355 | |
23,420 | 23,430 | 23,080 | 23,100 | -240 | -1.0 | 7,836 | |
23,020 | 23,360 | 22,770 | 23,340 | +140 | +0.6 | 16,869 | |
22,910 | 23,210 | 22,740 | 23,200 | +370 | +1.6 | 5,502 | |
22,950 | 23,110 | 22,670 | 22,830 | +10 | 0.0 | 1,691 | |
23,100 | 23,290 | 22,340 | 22,820 | -270 | -1.2 | 4,456 | |
22,720 | 23,090 | 22,650 | 23,090 | +810 | +3.6 | 7,196 | |
22,470 | 22,480 | 22,280 | 22,280 | -70 | -0.3 | 2,296 | |
22,970 | 23,040 | 22,000 | 22,350 | -630 | -2.7 | 5,587 | |
22,950 | 23,110 | 22,680 | 22,980 | +90 | +0.4 | 5,863 | |
23,480 | 23,650 | 22,800 | 22,890 | -460 | -2.0 | 20,315 | |
24,160 | 24,180 | 23,210 | 23,350 | -540 | -2.3 | 10,217 | |
24,050 | 24,100 | 23,050 | 23,890 | -350 | -1.4 | 12,297 | |
23,230 | 24,240 | 23,150 | 24,240 | +1,070 | +4.6 | 17,114 | |
22,420 | 23,210 | 22,380 | 23,170 | +1,050 | +4.7 | 10,248 | |
21,710 | 22,140 | 21,650 | 22,120 | +590 | +2.7 | 3,609 | |
21,960 | 22,290 | 21,530 | 21,530 | -170 | -0.8 | 10,129 | |
21,970 | 22,220 | 21,610 | 21,700 | -120 | -0.5 | 6,608 | |
21,390 | 21,890 | 21,390 | 21,820 | +600 | +2.8 | 3,790 | |
20,180 | 21,290 | 20,180 | 21,220 | +950 | +4.7 | 9,650 | |
20,600 | 20,680 | 20,220 | 20,270 | -240 | -1.2 | 6,113 | |
20,510 | 20,790 | 20,350 | 20,510 | -170 | -0.8 | 8,524 | |
20,320 | 20,850 | 20,280 | 20,680 | +340 | +1.7 | 7,637 | |
19,760 | 20,360 | 19,320 | 20,340 | +670 | +3.4 | 16,582 |