![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,850 | 37,200 | -520 | -1.4 | 9,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,160 | 23,620 | 22,830 | 23,020 | -140 | -0.6 | 14,493 | |
23,925 | 24,025 | 23,070 | 23,160 | -910 | -3.8 | 10,922 | |
23,790 | 24,315 | 23,790 | 24,070 | -150 | -0.6 | 29,312 | |
23,940 | 24,340 | 23,785 | 24,220 | +330 | +1.4 | 26,379 | |
23,505 | 23,920 | 23,255 | 23,890 | +345 | +1.5 | 7,019 | |
23,485 | 23,665 | 22,980 | 23,545 | -15 | -0.1 | 9,624 | |
23,920 | 24,345 | 23,095 | 23,560 | -370 | -1.5 | 45,368 | |
23,505 | 24,200 | 23,500 | 23,930 | +400 | +1.7 | 14,489 | |
22,800 | 23,640 | 22,800 | 23,530 | +735 | +3.2 | 9,704 | |
22,695 | 22,895 | 22,505 | 22,795 | +180 | +0.8 | 2,233 | |
22,815 | 22,815 | 22,210 | 22,615 | -185 | -0.8 | 8,337 | |
22,615 | 23,055 | 22,430 | 22,800 | +380 | +1.7 | 3,105 | |
22,305 | 22,820 | 22,120 | 22,420 | +210 | +0.9 | 2,950 | |
21,990 | 22,225 | 21,650 | 22,210 | -220 | -1.0 | 14,370 | |
22,650 | 23,030 | 22,340 | 22,430 | -360 | -1.6 | 11,709 | |
23,190 | 23,190 | 22,610 | 22,790 | -240 | -1.0 | 17,571 | |
23,330 | 23,330 | 22,730 | 23,030 | -100 | -0.4 | 2,402 | |
23,380 | 23,590 | 23,120 | 23,130 | +40 | +0.2 | 2,952 | |
23,360 | 23,560 | 22,850 | 23,090 | -310 | -1.3 | 5,247 | |
23,870 | 23,870 | 23,320 | 23,400 | -330 | -1.4 | 1,926 | |
23,430 | 23,740 | 23,300 | 23,730 | +400 | +1.7 | 3,990 | |
23,920 | 23,920 | 23,020 | 23,330 | -90 | -0.4 | 15,480 | |
23,930 | 24,340 | 23,360 | 23,420 | -580 | -2.4 | 21,950 | |
23,620 | 24,010 | 23,500 | 24,000 | -130 | -0.5 | 15,006 | |
23,910 | 24,430 | 23,900 | 24,130 | +200 | +0.8 | 14,412 | |
23,390 | 23,980 | 23,340 | 23,930 | +760 | +3.3 | 63,009 | |
22,410 | 23,230 | 22,360 | 23,170 | +910 | +4.1 | 3,994 | |
22,130 | 22,470 | 22,130 | 22,260 | +260 | +1.2 | 1,862 | |
22,750 | 22,750 | 21,980 | 22,000 | -930 | -4.1 | 21,153 | |
22,620 | 23,150 | 22,540 | 22,930 | +450 | +2.0 | 5,516 |