![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 39,060 | 52週安値 | 28,500 | ||
---|---|---|---|---|---|
年初来高値 | 39,060 | 年初来安値 | 31,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,620 | 37,620 | 36,850 | 37,200 | -520 | -1.4 | 9,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,380 | 24,420 | 23,400 | 23,705 | -975 | -4.0 | 29,774 | |
25,015 | 25,055 | 24,550 | 24,680 | -160 | -0.6 | 17,402 | |
25,055 | 25,100 | 24,655 | 24,840 | -150 | -0.6 | 4,223 | |
24,480 | 24,990 | 24,345 | 24,990 | +435 | +1.8 | 16,393 | |
24,455 | 24,980 | 24,420 | 24,555 | -300 | -1.2 | 11,677 | |
24,575 | 24,960 | 24,575 | 24,855 | +100 | +0.4 | 6,575 | |
24,500 | 24,765 | 24,360 | 24,755 | +310 | +1.3 | 5,674 | |
23,970 | 24,530 | 23,915 | 24,445 | +535 | +2.2 | 8,154 | |
24,370 | 24,385 | 23,725 | 23,910 | -285 | -1.2 | 8,619 | |
24,260 | 24,450 | 24,195 | 24,195 | -65 | -0.3 | 2,141 | |
23,965 | 24,440 | 23,820 | 24,260 | +560 | +2.4 | 12,089 | |
24,225 | 24,270 | 23,550 | 23,700 | -220 | -0.9 | 5,080 | |
24,035 | 24,220 | 23,400 | 23,920 | +70 | +0.3 | 17,082 | |
24,050 | 24,515 | 23,750 | 23,850 | -50 | -0.2 | 12,477 | |
23,970 | 24,330 | 23,615 | 23,900 | -125 | -0.5 | 11,625 | |
24,305 | 24,530 | 23,805 | 24,025 | -595 | -2.4 | 7,821 | |
24,290 | 24,900 | 24,290 | 24,620 | +265 | +1.1 | 8,881 | |
24,100 | 24,500 | 23,930 | 24,355 | +445 | +1.9 | 7,431 | |
23,775 | 23,995 | 23,685 | 23,910 | +345 | +1.5 | 3,640 | |
23,755 | 23,770 | 23,140 | 23,565 | -25 | -0.1 | 4,435 | |
24,155 | 24,205 | 23,280 | 23,590 | -515 | -2.1 | 7,658 | |
23,650 | 24,155 | 23,500 | 24,105 | +450 | +1.9 | 1,687 | |
23,395 | 23,845 | 23,050 | 23,655 | -185 | -0.8 | 3,788 | |
23,565 | 24,070 | 23,310 | 23,840 | +260 | +1.1 | 5,633 | |
23,200 | 23,620 | 23,100 | 23,580 | +535 | +2.3 | 6,036 | |
24,420 | 24,465 | 22,820 | 23,045 | -1,335 | -5.5 | 44,286 | |
24,770 | 24,830 | 23,920 | 24,380 | -230 | -0.9 | 20,180 | |
24,075 | 24,780 | 24,065 | 24,610 | +780 | +3.3 | 46,412 | |
22,925 | 23,830 | 22,900 | 23,830 | +1,080 | +4.7 | 30,251 | |
22,975 | 22,975 | 21,910 | 22,750 | -270 | -1.2 | 11,423 |