![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,455 | 3,375 | 3,420 | -35 | -1.0 | 561 | |
3,450 | 3,455 | 3,340 | 3,455 | +25 | +0.7 | 947 | |
3,450 | 3,450 | 3,400 | 3,430 | -20 | -0.6 | 349 | |
3,370 | 3,455 | 3,370 | 3,450 | +55 | +1.6 | 300 | |
3,395 | 3,435 | 3,350 | 3,395 | -20 | -0.6 | 541 | |
3,450 | 3,450 | 3,350 | 3,415 | +10 | +0.3 | 6,732 | |
3,375 | 3,500 | 3,355 | 3,405 | +30 | +0.9 | 289 | |
3,410 | 3,410 | 3,330 | 3,375 | -60 | -1.7 | 264 | |
3,390 | 3,460 | 3,385 | 3,435 | +40 | +1.2 | 219 | |
3,425 | 3,440 | 3,385 | 3,395 | 0 | 0.0 | 292 | |
3,315 | 3,400 | 3,315 | 3,395 | +85 | +2.6 | 433 | |
3,300 | 3,315 | 3,285 | 3,310 | -30 | -0.9 | 288 | |
3,335 | 3,350 | 3,320 | 3,340 | +5 | +0.1 | 2,946 | |
3,405 | 3,435 | 3,300 | 3,335 | -80 | -2.3 | 4,465 | |
3,510 | 3,510 | 3,390 | 3,415 | -75 | -2.1 | 606 | |
3,500 | 3,570 | 3,490 | 3,490 | -10 | -0.3 | 507 | |
3,485 | 3,560 | 3,475 | 3,500 | -15 | -0.4 | 526 | |
3,565 | 3,575 | 3,445 | 3,515 | -50 | -1.4 | 1,552 | |
3,660 | 3,660 | 3,530 | 3,565 | -60 | -1.7 | 646 | |
3,580 | 3,685 | 3,435 | 3,625 | +105 | +3.0 | 1,308 | |
3,480 | 3,600 | 3,410 | 3,520 | +40 | +1.1 | 2,089 | |
3,380 | 3,500 | 3,370 | 3,480 | +100 | +3.0 | 681 | |
3,470 | 3,470 | 3,360 | 3,380 | -50 | -1.5 | 521 | |
3,365 | 3,430 | 3,300 | 3,430 | +85 | +2.5 | 237 | |
3,345 | 3,400 | 3,305 | 3,345 | +45 | +1.4 | 771 | |
3,390 | 3,440 | 3,250 | 3,300 | -25 | -0.8 | 625 | |
3,395 | 3,420 | 3,325 | 3,325 | -70 | -2.1 | 1,082 | |
3,400 | 3,450 | 3,390 | 3,395 | -75 | -2.2 | 359 | |
3,425 | 3,470 | 3,350 | 3,470 | +45 | +1.3 | 2,425 | |
3,305 | 3,510 | 3,305 | 3,425 | +90 | +2.7 | 2,233 |