38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,040 | 2,995 | 3,010 | -5 | -0.2 | 4,920 | |
2,990 | 3,100 | 2,990 | 3,015 | -5 | -0.2 | 1,330 | |
3,030 | 3,100 | 2,990 | 3,020 | -25 | -0.8 | 1,346 | |
3,100 | 3,100 | 3,030 | 3,045 | +15 | +0.5 | 1,295 | |
3,075 | 3,075 | 3,010 | 3,030 | -25 | -0.8 | 1,096 | |
3,100 | 3,100 | 3,020 | 3,055 | -5 | -0.2 | 1,508 | |
2,980 | 3,115 | 2,980 | 3,060 | -40 | -1.3 | 2,621 | |
3,145 | 3,150 | 3,050 | 3,100 | -20 | -0.6 | 2,603 | |
3,160 | 3,180 | 2,992 | 3,120 | -35 | -1.1 | 4,626 | |
3,035 | 3,160 | 3,030 | 3,155 | +125 | +4.1 | 2,816 | |
3,030 | 3,035 | 2,980 | 3,030 | +32 | +1.1 | 3,864 | |
2,990 | 3,040 | 2,950 | 2,998 | +5 | +0.2 | 3,339 | |
2,998 | 3,035 | 2,965 | 2,993 | -22 | -0.7 | 1,717 | |
3,020 | 3,020 | 3,000 | 3,015 | +10 | +0.3 | 838 | |
2,980 | 3,045 | 2,980 | 3,005 | +6 | +0.2 | 1,179 | |
3,025 | 3,045 | 2,976 | 2,999 | -21 | -0.7 | 1,747 | |
3,050 | 3,065 | 2,980 | 3,020 | -35 | -1.1 | 2,454 | |
3,130 | 3,130 | 3,055 | 3,055 | -35 | -1.1 | 775 | |
3,100 | 3,135 | 3,030 | 3,090 | 0 | 0.0 | 1,648 | |
3,100 | 3,140 | 3,030 | 3,090 | -10 | -0.3 | 1,745 | |
3,115 | 3,175 | 3,070 | 3,100 | +40 | +1.3 | 2,555 | |
3,045 | 3,175 | 2,997 | 3,060 | +5 | +0.2 | 4,557 | |
3,025 | 3,080 | 2,970 | 3,055 | +15 | +0.5 | 3,036 | |
3,065 | 3,095 | 3,040 | 3,040 | -45 | -1.5 | 1,158 | |
3,075 | 3,150 | 3,045 | 3,085 | +20 | +0.7 | 10,590 | |
3,045 | 3,100 | 3,000 | 3,065 | -15 | -0.5 | 2,826 | |
2,952 | 3,100 | 2,930 | 3,080 | +129 | +4.4 | 4,053 | |
3,010 | 3,065 | 2,950 | 2,951 | -49 | -1.6 | 3,470 | |
2,969 | 3,060 | 2,946 | 3,000 | +32 | +1.1 | 2,596 | |
2,989 | 3,045 | 2,880 | 2,968 | -5 | -0.2 | 3,549 |