米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
- トップ
- 野村タイ５０(1559)
- 時系列
野村タイ５０(1559) 週足四本値
| 52週高値 | 3,550 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,350 | 年初来安値 | 3,100 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,350 | 3,350 | 3,190 | 3,210 | -145 | -4.3 | 1,703 | |
| 3,345 | 3,375 | 3,335 | 3,355 | +10 | +0.3 | 609 | |
| 3,390 | 3,390 | 3,340 | 3,345 | -40 | -1.2 | 1,078 | |
| 3,275 | 3,405 | 3,255 | 3,385 | +75 | +2.3 | 2,166 | |
| 3,295 | 3,315 | 3,250 | 3,310 | -5 | -0.2 | 1,181 | |
| 3,280 | 3,315 | 3,255 | 3,315 | 0 | 0.0 | 676 | |
| 3,300 | 3,330 | 3,275 | 3,315 | +10 | +0.3 | 5,416 | |
| 3,290 | 3,330 | 3,285 | 3,305 | -5 | -0.2 | 422 | |
| 3,290 | 3,330 | 3,225 | 3,310 | +15 | +0.5 | 2,323 | |
| 3,280 | 3,325 | 3,225 | 3,295 | -25 | -0.8 | 2,986 | |
| 3,360 | 3,360 | 3,300 | 3,320 | -5 | -0.2 | 529 | |
| 3,310 | 3,325 | 3,285 | 3,325 | +35 | +1.1 | 216 | |
| 3,360 | 3,380 | 3,270 | 3,290 | +5 | +0.2 | 660 | |
| 3,400 | 3,475 | 3,260 | 3,285 | -50 | -1.5 | 1,434 | |
| 3,230 | 3,385 | 3,230 | 3,335 | +85 | +2.6 | 2,861 | |
| 3,390 | 3,390 | 3,210 | 3,250 | -155 | -4.6 | 762 | |
| 3,390 | 3,445 | 3,325 | 3,405 | -5 | -0.1 | 3,759 | |
| 3,385 | 3,485 | 3,355 | 3,410 | +65 | +1.9 | 1,540 | |
| 3,310 | 3,385 | 3,295 | 3,345 | +35 | +1.1 | 1,042 | |
| 3,260 | 3,380 | 3,200 | 3,310 | +50 | +1.5 | 1,379 | |
| 3,325 | 3,345 | 3,165 | 3,260 | -95 | -2.8 | 1,514 | |
| 3,275 | 3,390 | 3,220 | 3,355 | +75 | +2.3 | 7,342 | |
| 3,365 | 3,395 | 3,240 | 3,280 | -145 | -4.2 | 2,871 | |
| 3,400 | 3,490 | 3,385 | 3,425 | +10 | +0.3 | 3,175 | |
| 3,360 | 3,420 | 3,345 | 3,415 | +60 | +1.8 | 3,070 | |
| 3,300 | 3,355 | 3,265 | 3,355 | +80 | +2.4 | 1,619 | |
| 3,245 | 3,355 | 3,245 | 3,275 | -15 | -0.5 | 3,247 | |
| 3,195 | 3,295 | 3,175 | 3,290 | +125 | +3.9 | 2,536 | |
| 3,155 | 3,225 | 3,045 | 3,165 | -25 | -0.8 | 2,196 | |
| 3,165 | 3,210 | 3,065 | 3,190 | +10 | +0.3 | 2,053 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
