米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,129.35 | -312.65 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- 野村タイ５０(1559)
- 時系列
野村タイ５０(1559) 週足四本値
| 52週高値 | 4,400 | 52週安値 | 3,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,400 | 年初来安値 | 3,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,720 | 3,735 | 3,675 | 3,700 | +10 | +0.3 | 2,111 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,780 | 3,605 | 3,690 | -10 | -0.3 | 6,226 | |
| 4,120 | 4,120 | 3,595 | 3,700 | -420 | -10.2 | 29,317 | |
| 3,760 | 4,400 | 3,715 | 4,120 | +390 | +10.5 | 47,466 | |
| 3,750 | 3,780 | 3,610 | 3,730 | -65 | -1.7 | 1,856 | |
| 3,830 | 3,845 | 3,710 | 3,795 | -50 | -1.3 | 1,128 | |
| 3,700 | 3,845 | 3,610 | 3,845 | +150 | +4.1 | 2,845 | |
| 3,680 | 3,745 | 3,615 | 3,695 | +95 | +2.6 | 2,209 | |
| 3,570 | 3,700 | 3,530 | 3,600 | -30 | -0.8 | 2,345 | |
| 3,475 | 3,675 | 3,475 | 3,630 | +130 | +3.7 | 5,349 | |
| 3,315 | 3,520 | 3,315 | 3,500 | +155 | +4.6 | 2,616 | |
| 3,420 | 3,420 | 3,255 | 3,345 | -75 | -2.2 | 1,361 | |
| 3,230 | 3,440 | 3,175 | 3,420 | +170 | +5.2 | 6,523 | |
| 3,220 | 3,255 | 3,200 | 3,250 | +50 | +1.6 | 1,016 | |
| 3,205 | 3,225 | 3,145 | 3,200 | -5 | -0.2 | 465 | |
| 3,195 | 3,210 | 3,170 | 3,205 | -10 | -0.3 | 331 | |
| 3,140 | 3,240 | 3,030 | 3,215 | +50 | +1.6 | 4,755 | |
| 3,200 | 3,260 | 3,160 | 3,165 | -110 | -3.4 | 656 | |
| 3,310 | 3,315 | 3,155 | 3,275 | -15 | -0.5 | 692 | |
| 3,290 | 3,315 | 3,270 | 3,290 | +25 | +0.8 | 315 | |
| 3,300 | 3,305 | 3,190 | 3,265 | -10 | -0.3 | 696 | |
| 3,310 | 3,330 | 3,230 | 3,275 | -35 | -1.1 | 808 | |
| 3,170 | 3,315 | 3,150 | 3,310 | +140 | +4.4 | 12,571 | |
| 3,155 | 3,230 | 3,100 | 3,170 | -40 | -1.2 | 1,127 | |
| 3,220 | 3,220 | 3,150 | 3,210 | 0 | 0.0 | 1,060 | |
| 3,195 | 3,220 | 3,170 | 3,210 | +15 | +0.5 | 834 | |
| 3,245 | 3,245 | 3,185 | 3,195 | -45 | -1.4 | 797 | |
| 3,250 | 3,280 | 3,155 | 3,240 | -10 | -0.3 | 2,211 | |
| 3,195 | 3,265 | 3,160 | 3,250 | +50 | +1.6 | 2,734 | |
| 3,210 | 3,210 | 3,190 | 3,200 | 0 | 0.0 | 386 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
