38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,127 | 3,889 | 4,011 | -61 | -1.5 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,316 | 2,322 | 2,309 | 2,309 | +51 | +2.3 | 60 | |
2,211 | 2,258 | 2,211 | 2,258 | +17 | +0.8 | 20 | |
2,220 | 2,296 | 2,220 | 2,241 | +21 | +0.9 | 150 | |
2,182 | 2,228 | 2,178 | 2,220 | -12 | -0.5 | 40 | |
2,214 | 2,239 | 2,047 | 2,232 | -18 | -0.8 | 570 | |
2,057 | 2,250 | 1,945 | 2,250 | +236 | +11.7 | 350 | |
2,300 | 2,300 | 1,956 | 2,014 | -201 | -9.1 | 190 | |
2,035 | 2,300 | 2,020 | 2,215 | +182 | +9.0 | 90 | |
1,971 | 2,311 | 1,924 | 2,033 | +86 | +4.4 | 450 | |
2,230 | 2,230 | 1,925 | 1,947 | -333 | -14.6 | 540 | |
2,367 | 2,433 | 2,280 | 2,280 | -100 | -4.2 | 360 | |
2,593 | 2,593 | 2,380 | 2,380 | -267 | -10.1 | 470 | |
2,660 | 2,677 | 2,644 | 2,647 | -32 | -1.2 | 360 | |
2,704 | 2,736 | 2,675 | 2,679 | -75 | -2.7 | 6,380 | |
2,641 | 2,765 | 2,282 | 2,754 | +83 | +3.1 | 31,720 | |
2,700 | 2,704 | 2,670 | 2,671 | -72 | -2.6 | 70 | |
2,774 | 2,784 | 2,743 | 2,743 | -18 | -0.7 | 310 | |
2,773 | 2,773 | 2,737 | 2,761 | 0 | 0.0 | 80 | |
2,733 | 2,774 | 2,711 | 2,761 | -19 | -0.7 | 420 | |
2,790 | 2,790 | 2,780 | 2,780 | -17 | -0.6 | 110 | |
2,801 | 2,801 | 2,769 | 2,797 | -20 | -0.7 | 510 | |
2,816 | 2,822 | 2,816 | 2,817 | -8 | -0.3 | 180 | |
2,785 | 2,832 | 2,785 | 2,825 | +48 | +1.7 | 250 | |
2,803 | 2,803 | 2,760 | 2,777 | -30 | -1.1 | 260 | |
2,801 | 2,807 | 2,790 | 2,807 | +11 | +0.4 | 30 | |
2,814 | 2,814 | 2,768 | 2,796 | -6 | -0.2 | 100 | |
2,834 | 2,838 | 2,789 | 2,802 | -31 | -1.1 | 190 | |
2,803 | 2,833 | 2,798 | 2,833 | +81 | +2.9 | 340 | |
2,725 | 2,760 | 2,725 | 2,752 | +38 | +1.4 | 360 | |
2,686 | 2,720 | 2,683 | 2,714 | +25 | +0.9 | 610 |