38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,127 | 3,889 | 4,011 | -61 | -1.5 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,145 | 3,145 | 3,050 | 3,050 | -120 | -3.8 | 240 | |
3,220 | 3,220 | 3,165 | 3,170 | -40 | -1.2 | 40 | |
3,070 | 3,230 | 3,070 | 3,210 | +70 | +2.2 | 90 | |
3,250 | 3,290 | 3,140 | 3,140 | -75 | -2.3 | 240 | |
3,205 | 3,215 | 3,180 | 3,215 | +50 | +1.6 | 60 | |
3,185 | 3,205 | 3,140 | 3,165 | +5 | +0.2 | 130 | |
3,050 | 3,160 | 3,045 | 3,160 | +115 | +3.8 | 240 | |
3,005 | 3,050 | 3,005 | 3,045 | +57 | +1.9 | 50 | |
3,050 | 3,050 | 2,953 | 2,988 | -27 | -0.9 | 340 | |
3,030 | 3,035 | 3,015 | 3,015 | +31 | +1.0 | 70 | |
3,015 | 3,085 | 2,984 | 2,984 | -15 | -0.5 | 110 | |
3,060 | 3,105 | 2,961 | 2,999 | -81 | -2.6 | 420 | |
3,090 | 3,135 | 3,070 | 3,080 | -15 | -0.5 | 230 | |
3,140 | 3,150 | 3,075 | 3,095 | -35 | -1.1 | 80 | |
3,140 | 3,155 | 3,110 | 3,130 | 0 | 0.0 | 70 | |
3,155 | 3,155 | 3,060 | 3,130 | -30 | -0.9 | 180 | |
3,090 | 3,160 | 3,055 | 3,160 | +115 | +3.8 | 400 | |
2,999 | 3,060 | 2,975 | 3,045 | +97 | +3.3 | 80 | |
2,926 | 2,960 | 2,911 | 2,948 | +17 | +0.6 | 190 | |
3,005 | 3,005 | 2,930 | 2,931 | -50 | -1.7 | 90 | |
3,030 | 3,060 | 2,974 | 2,981 | -13 | -0.4 | 620 | |
3,040 | 3,040 | 2,994 | 2,994 | +5 | +0.2 | 90 | |
2,819 | 2,989 | 2,812 | 2,989 | +172 | +6.1 | 490 | |
2,859 | 2,865 | 2,817 | 2,817 | -22 | -0.8 | 300 | |
2,859 | 2,892 | 2,819 | 2,839 | -29 | -1.0 | 260 | |
2,894 | 2,900 | 2,868 | 2,868 | -22 | -0.8 | 4,140 | |
2,841 | 2,890 | 2,808 | 2,890 | +34 | +1.2 | 100 | |
2,810 | 2,856 | 2,810 | 2,856 | +47 | +1.7 | 310 | |
2,848 | 2,848 | 2,762 | 2,809 | -28 | -1.0 | 70 | |
2,850 | 2,891 | 2,837 | 2,837 | +16 | +0.6 | 160 |