38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,127 | 3,889 | 4,011 | -61 | -1.5 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,052 | 3,053 | 2,969 | 3,053 | +72 | +2.4 | 180 | |
3,026 | 3,051 | 2,900 | 2,981 | -50 | -1.6 | 200 | |
3,183 | 3,198 | 3,012 | 3,031 | -135 | -4.3 | 230 | |
3,189 | 3,221 | 3,141 | 3,166 | -49 | -1.5 | 350 | |
3,195 | 3,237 | 3,195 | 3,215 | +72 | +2.3 | 70 | |
3,120 | 3,154 | 3,115 | 3,143 | +9 | +0.3 | 90 | |
3,114 | 3,134 | 3,073 | 3,134 | -43 | -1.4 | 330 | |
3,114 | 3,197 | 3,114 | 3,177 | +56 | +1.8 | 210 | |
3,125 | 3,132 | 3,099 | 3,121 | +76 | +2.5 | 60 | |
3,200 | 3,200 | 3,034 | 3,045 | -160 | -5.0 | 470 | |
3,260 | 3,260 | 3,205 | 3,205 | -50 | -1.5 | 210 | |
3,260 | 3,265 | 3,235 | 3,255 | +45 | +1.4 | 110 | |
3,260 | 3,260 | 3,210 | 3,210 | -30 | -0.9 | 30 | |
3,230 | 3,240 | 3,230 | 3,240 | +60 | +1.9 | 30 | |
3,200 | 3,210 | 3,180 | 3,180 | -30 | -0.9 | 80 | |
3,235 | 3,240 | 3,210 | 3,210 | +30 | +0.9 | 120 | |
3,100 | 3,180 | 3,100 | 3,180 | +80 | +2.6 | 1,730 | |
3,095 | 3,135 | 3,025 | 3,100 | -85 | -2.7 | 170 | |
3,320 | 3,320 | 2,916 | 3,185 | -80 | -2.5 | 6,910 | |
3,265 | 3,265 | 3,265 | 3,265 | -40 | -1.2 | 10 | |
3,265 | 3,305 | 3,235 | 3,305 | +30 | +0.9 | 60 | |
3,235 | 3,275 | 3,210 | 3,275 | +85 | +2.7 | 100 | |
3,110 | 3,190 | 3,110 | 3,190 | +115 | +3.7 | 60 | |
2,997 | 3,080 | 2,997 | 3,075 | +110 | +3.7 | 30 | |
3,085 | 3,085 | 2,965 | 2,965 | -190 | -6.0 | 60 | |
3,150 | 3,155 | 3,150 | 3,155 | +40 | +1.3 | 20 | |
3,115 | 3,115 | 3,115 | 3,115 | +50 | +1.6 | 10 | |
3,090 | 3,090 | 3,065 | 3,065 | +15 | +0.5 | 20 | |
3,010 | 3,080 | 3,010 | 3,050 | -20 | -0.7 | 70 | |
3,140 | 3,170 | 3,070 | 3,070 | +20 | +0.7 | 80 |