38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,127 | 3,889 | 4,011 | -61 | -1.5 | 780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 2,994 | 2,937 | 2,945 | -55 | -1.8 | 580 | |
2,992 | 3,000 | 2,992 | 3,000 | -30 | -1.0 | 20 | |
3,000 | 3,030 | 2,997 | 3,030 | +50 | +1.7 | 200 | |
2,940 | 2,980 | 2,890 | 2,980 | +82 | +2.8 | 70 | |
2,948 | 2,959 | 2,866 | 2,898 | -9 | -0.3 | 70 | |
2,935 | 2,948 | 2,907 | 2,907 | -43 | -1.5 | 170 | |
2,752 | 2,950 | 2,752 | 2,950 | +108 | +3.8 | 70 | |
2,867 | 2,867 | 2,842 | 2,842 | -58 | -2.0 | 60 | |
2,810 | 2,900 | 2,810 | 2,900 | +54 | +1.9 | 130 | |
2,891 | 2,906 | 2,846 | 2,846 | +14 | +0.5 | 60 | |
2,832 | 2,832 | 2,832 | 2,832 | +14 | +0.5 | 10 | |
2,913 | 2,922 | 2,818 | 2,818 | -162 | -5.4 | 260 | |
2,960 | 3,032 | 2,905 | 2,980 | +39 | +1.3 | 140 | |
2,900 | 2,965 | 2,900 | 2,941 | +81 | +2.8 | 1,040 | |
2,883 | 2,883 | 2,839 | 2,860 | +27 | +1.0 | 390 | |
2,870 | 2,870 | 2,801 | 2,833 | -50 | -1.7 | 40 | |
2,938 | 2,938 | 2,820 | 2,883 | -131 | -4.3 | 110 | |
2,913 | 3,014 | 2,913 | 3,014 | +173 | +6.1 | 20 | |
2,869 | 2,872 | 2,791 | 2,841 | -96 | -3.3 | 90 | |
2,815 | 2,939 | 2,815 | 2,937 | +70 | +2.4 | 70 | |
2,845 | 2,867 | 2,804 | 2,867 | +28 | +1.0 | 50 | |
2,928 | 2,928 | 2,839 | 2,839 | -174 | -5.8 | 70 | |
3,008 | 3,013 | 3,003 | 3,013 | +17 | +0.6 | 30 | |
2,900 | 3,000 | 2,900 | 2,996 | +114 | +4.0 | 110 | |
2,717 | 2,882 | 2,717 | 2,882 | +221 | +8.3 | 240 | |
2,713 | 2,786 | 2,658 | 2,661 | -164 | -5.8 | 240 | |
2,940 | 2,967 | 2,823 | 2,825 | -65 | -2.2 | 470 | |
2,980 | 3,034 | 2,890 | 2,890 | -117 | -3.9 | 340 | |
3,010 | 3,055 | 2,927 | 3,007 | -80 | -2.6 | 120 | |
3,029 | 3,087 | 3,029 | 3,087 | +34 | +1.1 | 30 |