38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,350 | 52週安値 | 3,123 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,127 | 4,127 | 3,889 | 4,006 | -66 | -1.6 | 770 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,686 | 2,627 | 2,666 | +21 | +0.8 | 430 | |
2,733 | 2,733 | 2,645 | 2,645 | -88 | -3.2 | 250 | |
2,738 | 2,751 | 2,733 | 2,733 | +37 | +1.4 | 1,930 | |
2,696 | 2,696 | 2,696 | 2,696 | +42 | +1.6 | 50 | |
2,599 | 2,676 | 2,599 | 2,654 | +66 | +2.6 | 260 | |
2,675 | 2,680 | 2,588 | 2,588 | -60 | -2.3 | 180 | |
2,622 | 2,658 | 2,622 | 2,648 | -11 | -0.4 | 540 | |
2,683 | 2,683 | 2,643 | 2,659 | +21 | +0.8 | 50 | |
2,608 | 2,638 | 2,608 | 2,638 | +6 | +0.2 | 90 | |
2,587 | 2,636 | 2,587 | 2,632 | +95 | +3.7 | 60 | |
2,495 | 2,537 | 2,489 | 2,537 | -39 | -1.5 | 150 | |
2,481 | 2,576 | 2,407 | 2,576 | +45 | +1.8 | 430 | |
2,654 | 2,654 | 2,531 | 2,531 | -152 | -5.7 | 240 | |
2,687 | 2,716 | 2,650 | 2,683 | -15 | -0.6 | 990 | |
2,828 | 2,832 | 2,698 | 2,698 | -96 | -3.4 | 710 | |
2,726 | 2,794 | 2,726 | 2,794 | +73 | +2.7 | 710 | |
2,706 | 2,721 | 2,673 | 2,721 | +13 | +0.5 | 190 | |
2,746 | 2,746 | 2,673 | 2,708 | -52 | -1.9 | 210 | |
2,683 | 2,760 | 2,679 | 2,760 | +54 | +2.0 | 500 | |
2,670 | 2,706 | 2,669 | 2,706 | +23 | +0.9 | 200 | |
2,788 | 2,788 | 2,670 | 2,683 | -109 | -3.9 | 550 | |
2,825 | 2,853 | 2,790 | 2,792 | -44 | -1.6 | 1,500 | |
2,974 | 2,974 | 2,836 | 2,836 | -189 | -6.2 | 500 | |
3,060 | 3,090 | 3,025 | 3,025 | -55 | -1.8 | 40 | |
3,025 | 3,080 | 3,010 | 3,080 | +50 | +1.7 | 240 | |
2,889 | 3,035 | 2,889 | 3,030 | +150 | +5.2 | 290 | |
2,828 | 2,889 | 2,820 | 2,880 | +54 | +1.9 | 230 | |
2,899 | 2,899 | 2,826 | 2,826 | -87 | -3.0 | 290 | |
2,890 | 2,942 | 2,890 | 2,913 | +49 | +1.7 | 220 | |
2,866 | 2,878 | 2,862 | 2,864 | - | - | 50 |