39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 61,800 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,800 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,420 | 61,800 | 61,190 | 61,510 | +430 | +0.7 | 18,707 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,470 | 29,580 | 29,080 | 29,340 | -60 | -0.2 | 15,081 | |
29,370 | 29,400 | 29,160 | 29,400 | +120 | +0.4 | 9,729 | |
28,980 | 29,410 | 28,910 | 29,280 | +880 | +3.1 | 13,242 | |
28,430 | 28,740 | 28,270 | 28,400 | +120 | +0.4 | 10,732 | |
28,170 | 28,300 | 28,060 | 28,280 | -80 | -0.3 | 5,602 | |
28,170 | 28,520 | 28,130 | 28,360 | +480 | +1.7 | 17,577 | |
27,390 | 27,910 | 27,140 | 27,880 | +690 | +2.5 | 15,915 | |
28,090 | 28,330 | 26,990 | 27,190 | -900 | -3.2 | 47,701 | |
28,240 | 28,240 | 27,810 | 28,090 | -170 | -0.6 | 7,740 | |
28,330 | 28,510 | 28,230 | 28,260 | -210 | -0.7 | 8,735 | |
27,780 | 28,560 | 27,720 | 28,470 | +770 | +2.8 | 26,485 | |
27,100 | 27,810 | 26,790 | 27,700 | +550 | +2.0 | 22,071 | |
25,980 | 27,230 | 25,860 | 27,150 | -20 | -0.1 | 49,822 | |
26,850 | 27,170 | 26,680 | 27,170 | +660 | +2.5 | 21,020 | |
26,990 | 27,120 | 26,130 | 26,510 | -450 | -1.7 | 41,804 | |
28,240 | 28,240 | 26,780 | 26,960 | -1,510 | -5.3 | 54,944 | |
29,530 | 29,670 | 28,320 | 28,470 | -1,020 | -3.5 | 25,544 | |
29,250 | 29,600 | 29,220 | 29,490 | +40 | +0.1 | 15,582 | |
29,540 | 29,600 | 29,180 | 29,450 | +60 | +0.2 | 12,823 | |
29,110 | 29,450 | 28,980 | 29,390 | +300 | +1.0 | 9,769 | |
29,060 | 29,120 | 28,750 | 29,090 | +500 | +1.7 | 14,667 | |
28,550 | 28,710 | 28,350 | 28,590 | +30 | +0.1 | 10,257 | |
28,340 | 28,710 | 28,170 | 28,560 | +290 | +1.0 | 16,123 | |
28,190 | 28,320 | 27,930 | 28,270 | +380 | +1.4 | 13,187 | |
26,720 | 27,890 | 26,580 | 27,890 | +780 | +2.9 | 10,636 | |
28,050 | 28,090 | 27,100 | 27,110 | -900 | -3.2 | 10,571 | |
28,370 | 28,540 | 27,820 | 28,010 | -170 | -0.6 | 12,522 | |
28,170 | 28,400 | 27,470 | 28,180 | -60 | -0.2 | 13,039 | |
29,040 | 29,040 | 28,020 | 28,240 | -1,110 | -3.8 | 14,816 | |
29,600 | 29,680 | 29,270 | 29,350 | -150 | -0.5 | 7,219 |