39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 61,800 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,800 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,420 | 61,800 | 61,190 | 61,510 | +430 | +0.7 | 18,707 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,480 | 27,730 | 25,820 | 27,280 | +440 | +1.6 | 111,133 | |
29,140 | 29,210 | 26,250 | 26,840 | -1,440 | -5.1 | 162,968 | |
26,560 | 28,310 | 26,550 | 28,280 | +1,750 | +6.6 | 92,922 | |
25,860 | 27,200 | 25,720 | 26,530 | +1,070 | +4.2 | 69,679 | |
24,870 | 25,810 | 24,850 | 25,460 | +740 | +3.0 | 64,673 | |
25,480 | 25,600 | 24,150 | 24,720 | -410 | -1.6 | 74,412 | |
24,420 | 25,150 | 24,410 | 25,130 | +50 | +0.2 | 16,536 | |
24,810 | 25,840 | 24,780 | 25,080 | +570 | +2.3 | 53,542 | |
25,300 | 25,530 | 24,080 | 24,510 | -1,100 | -4.3 | 67,642 | |
24,760 | 25,630 | 24,410 | 25,610 | +520 | +2.1 | 76,374 | |
22,590 | 25,090 | 22,590 | 25,090 | +2,820 | +12.7 | 106,334 | |
22,310 | 23,780 | 21,930 | 22,270 | -1,350 | -5.7 | 78,705 | |
19,770 | 24,180 | 19,540 | 23,620 | +3,150 | +15.4 | 227,894 | |
22,790 | 22,790 | 20,240 | 20,470 | -1,780 | -8.0 | 159,488 | |
25,200 | 26,070 | 20,990 | 22,250 | -4,430 | -16.6 | 238,531 | |
26,960 | 28,410 | 26,450 | 26,680 | -230 | -0.9 | 182,063 | |
30,400 | 31,400 | 26,910 | 26,910 | -4,790 | -15.1 | 170,932 | |
31,600 | 31,950 | 31,300 | 31,700 | +150 | +0.5 | 29,228 | |
30,950 | 31,650 | 30,900 | 31,550 | +200 | +0.6 | 19,668 | |
29,910 | 31,600 | 29,860 | 31,350 | +650 | +2.1 | 60,425 | |
30,350 | 30,750 | 30,250 | 30,700 | -400 | -1.3 | 38,842 | |
31,500 | 31,500 | 31,050 | 31,100 | -300 | -1.0 | 13,916 | |
31,000 | 31,500 | 30,800 | 31,400 | +400 | +1.3 | 10,076 | |
29,950 | 31,000 | 29,460 | 31,000 | +650 | +2.1 | 24,775 | |
30,500 | 30,500 | 30,350 | 30,350 | -200 | -0.7 | 1,949 | |
30,300 | 30,600 | 30,250 | 30,550 | +400 | +1.3 | 12,084 | |
30,000 | 30,200 | 29,980 | 30,150 | 0 | 0.0 | 7,821 | |
29,590 | 30,150 | 29,470 | 30,150 | +860 | +2.9 | 9,876 | |
29,970 | 30,100 | 28,990 | 29,290 | -560 | -1.9 | 26,963 | |
29,540 | 29,960 | 29,500 | 29,850 | +510 | +1.7 | 10,313 |