39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 61,800 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,800 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,420 | 61,800 | 61,190 | 61,510 | +430 | +0.7 | 18,707 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,450 | 29,550 | 29,260 | 29,500 | +440 | +1.5 | 7,319 | |
29,270 | 29,300 | 28,810 | 29,060 | -220 | -0.8 | 5,544 | |
28,700 | 29,300 | 28,700 | 29,280 | +900 | +3.2 | 11,056 | |
27,970 | 28,420 | 27,660 | 28,380 | -220 | -0.8 | 8,278 | |
28,710 | 28,750 | 28,530 | 28,600 | -20 | -0.1 | 16,300 | |
28,000 | 28,670 | 27,870 | 28,620 | +680 | +2.4 | 30,072 | |
29,000 | 29,050 | 27,930 | 27,940 | -860 | -3.0 | 24,731 | |
28,580 | 28,800 | 28,440 | 28,800 | +440 | +1.6 | 9,136 | |
28,360 | 28,650 | 28,220 | 28,360 | +690 | +2.5 | 9,687 | |
27,360 | 28,090 | 27,350 | 27,670 | +500 | +1.8 | 9,508 | |
27,130 | 27,620 | 27,110 | 27,170 | +220 | +0.8 | 13,350 | |
26,790 | 27,030 | 26,330 | 26,950 | +190 | +0.7 | 13,706 | |
26,760 | 26,850 | 26,310 | 26,760 | +310 | +1.2 | 11,802 | |
25,640 | 26,520 | 25,640 | 26,450 | +820 | +3.2 | 10,793 | |
25,140 | 25,850 | 25,130 | 25,630 | +1,260 | +5.2 | 16,690 | |
24,200 | 24,570 | 24,050 | 24,370 | -830 | -3.3 | 2,049 | |
23,750 | 25,370 | 23,450 | 25,200 | -110 | -0.4 | 17,097 | |
27,020 | 27,190 | 25,150 | 25,310 | -1,940 | -7.1 | 13,301 | |
27,000 | 27,650 | 26,920 | 27,250 | -490 | -1.8 | 7,186 | |
29,150 | 29,190 | 27,400 | 27,740 | -640 | -2.3 | 12,750 | |
27,200 | 28,450 | 27,060 | 28,380 | +990 | +3.6 | 10,347 | |
28,220 | 28,350 | 27,190 | 27,390 | -780 | -2.8 | 4,583 | |
29,170 | 29,400 | 28,000 | 28,170 | -1,260 | -4.3 | 9,409 | |
28,170 | 29,500 | 28,110 | 29,430 | +890 | +3.1 | 15,875 | |
27,360 | 28,570 | 27,080 | 28,540 | +1,270 | +4.7 | 12,478 | |
28,280 | 28,420 | 27,190 | 27,270 | -1,090 | -3.8 | 7,574 | |
28,400 | 28,600 | 27,820 | 28,360 | -140 | -0.5 | 10,527 | |
29,600 | 29,640 | 27,910 | 28,500 | -1,420 | -4.7 | 18,223 | |
29,720 | 30,250 | 29,720 | 29,920 | +360 | +1.2 | 8,200 | |
29,570 | 29,630 | 29,200 | 29,560 | - | - | 5,570 |