![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,615.29 | +133.18 | 157.82 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | 0.00% | -0.15% | -0.55% |
52週高値 | 31,870 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,870 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 31,920 | 31,390 | 31,890 | +430 | +1.4 | 166,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,110 | 9,130 | 9,060 | 9,120 | +70 | +0.8 | 67,030 | |
9,040 | 9,120 | 8,990 | 9,050 | +190 | +2.1 | 67,920 | |
8,840 | 8,950 | 8,820 | 8,860 | +140 | +1.6 | 57,610 | |
8,630 | 8,720 | 8,550 | 8,720 | +40 | +0.5 | 23,270 | |
8,610 | 8,740 | 8,600 | 8,680 | +170 | +2.0 | 46,740 | |
8,340 | 8,520 | 8,240 | 8,510 | +220 | +2.7 | 88,670 | |
8,430 | 8,540 | 8,160 | 8,290 | -190 | -2.2 | 57,540 | |
8,580 | 8,580 | 8,340 | 8,480 | -130 | -1.5 | 50,480 | |
8,600 | 8,650 | 8,560 | 8,610 | -60 | -0.7 | 49,420 | |
8,500 | 8,700 | 8,480 | 8,670 | +170 | +2.0 | 88,430 | |
8,200 | 8,540 | 8,150 | 8,500 | +190 | +2.3 | 79,280 | |
7,910 | 8,330 | 7,890 | 8,310 | -60 | -0.7 | 143,810 | |
8,260 | 8,390 | 8,220 | 8,370 | +250 | +3.1 | 76,420 | |
8,060 | 8,360 | 8,030 | 8,120 | -120 | -1.5 | 66,750 | |
8,340 | 8,350 | 7,800 | 8,240 | -250 | -2.9 | 123,840 | |
8,870 | 8,890 | 8,460 | 8,490 | -370 | -4.2 | 61,890 | |
8,590 | 8,870 | 8,580 | 8,860 | +140 | +1.6 | 60,450 | |
8,760 | 8,780 | 8,570 | 8,720 | 0 | 0.0 | 44,820 | |
8,660 | 8,750 | 8,560 | 8,720 | +40 | +0.5 | 58,210 | |
8,600 | 8,680 | 8,540 | 8,680 | +290 | +3.5 | 57,990 | |
8,440 | 8,490 | 8,280 | 8,390 | -20 | -0.2 | 68,830 | |
8,280 | 8,490 | 8,260 | 8,410 | +130 | +1.6 | 42,380 | |
8,240 | 8,340 | 8,170 | 8,280 | +250 | +3.1 | 38,500 | |
7,820 | 8,050 | 7,650 | 8,030 | +60 | +0.8 | 47,110 | |
8,120 | 8,190 | 7,950 | 7,970 | -220 | -2.7 | 41,930 | |
8,450 | 8,460 | 8,130 | 8,190 | -230 | -2.7 | 40,490 | |
8,390 | 8,510 | 8,100 | 8,420 | -40 | -0.5 | 59,450 | |
8,740 | 8,750 | 8,400 | 8,460 | -410 | -4.6 | 78,380 | |
8,770 | 8,970 | 8,730 | 8,870 | +110 | +1.3 | 73,450 | |
8,680 | 8,770 | 8,660 | 8,760 | +120 | +1.4 | 49,830 |