38,714.62 | +232.51 | 157.80 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.60% | -0.01% | -0.15% | -0.55% |
52週高値 | 31,870 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,870 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 31,920 | 31,390 | 31,890 | +430 | +1.4 | 157,921 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,660 | 13,100 | 13,650 | +180 | +1.3 | 461,652 | |
13,350 | 13,520 | 13,320 | 13,470 | +170 | +1.3 | 322,480 | |
13,350 | 13,370 | 13,230 | 13,300 | -20 | -0.2 | 313,968 | |
13,070 | 13,320 | 13,040 | 13,320 | +300 | +2.3 | 415,192 | |
13,230 | 13,360 | 13,010 | 13,020 | -140 | -1.1 | 420,187 | |
12,980 | 13,220 | 12,850 | 13,160 | +320 | +2.5 | 383,448 | |
12,650 | 12,900 | 12,640 | 12,840 | +250 | +2.0 | 422,319 | |
12,760 | 12,780 | 12,440 | 12,590 | -10 | -0.1 | 236,408 | |
12,810 | 13,010 | 12,340 | 12,600 | +40 | +0.3 | 679,451 | |
11,680 | 12,680 | 11,660 | 12,560 | +860 | +7.4 | 939,859 | |
12,340 | 12,360 | 11,690 | 11,700 | -650 | -5.3 | 459,305 | |
12,680 | 12,730 | 12,280 | 12,350 | -320 | -2.5 | 428,920 | |
12,570 | 12,990 | 12,540 | 12,670 | +230 | +1.8 | 731,460 | |
12,150 | 12,470 | 12,060 | 12,440 | +340 | +2.8 | 723,450 | |
11,970 | 12,420 | 11,930 | 12,100 | +420 | +3.6 | 816,040 | |
11,860 | 11,920 | 11,480 | 11,680 | -170 | -1.4 | 473,680 | |
12,050 | 12,290 | 11,730 | 11,850 | -310 | -2.5 | 621,050 | |
12,380 | 12,480 | 11,850 | 12,160 | -500 | -3.9 | 913,900 | |
12,890 | 13,390 | 12,470 | 12,660 | -260 | -2.0 | 1,184,460 | |
12,410 | 13,000 | 12,400 | 12,920 | +630 | +5.1 | 646,150 | |
12,060 | 12,340 | 12,030 | 12,290 | +150 | +1.2 | 316,650 | |
11,900 | 12,160 | 11,750 | 12,140 | +170 | +1.4 | 440,590 | |
11,730 | 12,070 | 11,720 | 11,970 | +480 | +4.2 | 366,950 | |
11,240 | 11,610 | 11,220 | 11,490 | -290 | -2.5 | 536,630 | |
11,570 | 12,020 | 11,490 | 11,780 | +270 | +2.3 | 275,500 | |
11,790 | 11,820 | 11,470 | 11,510 | -50 | -0.4 | 607,400 | |
11,330 | 11,700 | 11,320 | 11,560 | +260 | +2.3 | 555,390 | |
10,700 | 11,300 | 10,650 | 11,300 | +330 | +3.0 | 341,850 | |
10,740 | 11,070 | 10,720 | 10,970 | +110 | +1.0 | 607,240 | |
10,390 | 10,880 | 10,210 | 10,860 | +300 | +2.8 | 761,740 |