![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 31,480 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,480 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 31,870 | 31,390 | 31,860 | +400 | +1.3 | 123,487 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,660 | 16,880 | 16,530 | 16,860 | +420 | +2.6 | 283,887 | |
16,920 | 16,940 | 16,430 | 16,440 | +80 | +0.5 | 403,943 | |
16,290 | 16,420 | 16,150 | 16,360 | -110 | -0.7 | 324,583 | |
16,560 | 16,670 | 16,370 | 16,470 | +100 | +0.6 | 300,973 | |
16,580 | 16,610 | 16,290 | 16,370 | -40 | -0.2 | 449,901 | |
16,120 | 16,450 | 16,070 | 16,410 | +280 | +1.7 | 321,911 | |
15,660 | 16,140 | 15,550 | 16,130 | +290 | +1.8 | 510,537 | |
15,590 | 15,860 | 15,530 | 15,840 | +360 | +2.3 | 373,471 | |
15,290 | 15,500 | 15,230 | 15,480 | +400 | +2.7 | 296,650 | |
15,260 | 15,280 | 15,050 | 15,080 | -160 | -1.0 | 169,392 | |
14,770 | 15,280 | 14,750 | 15,240 | +350 | +2.4 | 365,304 | |
14,850 | 14,950 | 14,510 | 14,890 | +250 | +1.7 | 417,282 | |
15,130 | 15,170 | 14,450 | 14,640 | -430 | -2.9 | 864,937 | |
14,960 | 15,120 | 14,920 | 15,070 | -250 | -1.6 | 166,392 | |
15,220 | 15,430 | 15,200 | 15,320 | +260 | +1.7 | 353,938 | |
15,410 | 15,480 | 15,000 | 15,060 | -360 | -2.3 | 452,586 | |
15,340 | 15,460 | 15,220 | 15,420 | +170 | +1.1 | 395,122 | |
15,000 | 15,340 | 14,940 | 15,250 | +270 | +1.8 | 460,462 | |
14,380 | 15,000 | 14,210 | 14,980 | +720 | +5.0 | 633,392 | |
14,210 | 14,460 | 14,090 | 14,260 | +150 | +1.1 | 387,723 | |
14,340 | 14,670 | 14,100 | 14,110 | -240 | -1.7 | 379,565 | |
13,940 | 14,420 | 13,640 | 14,350 | +650 | +4.7 | 556,346 | |
14,030 | 14,430 | 13,460 | 13,700 | +40 | +0.3 | 676,703 | |
14,530 | 14,560 | 13,620 | 13,660 | -900 | -6.2 | 742,563 | |
14,700 | 14,860 | 14,500 | 14,560 | -10 | -0.1 | 401,116 | |
14,550 | 14,620 | 14,480 | 14,570 | +30 | +0.2 | 248,137 | |
13,560 | 14,550 | 13,550 | 14,540 | +790 | +5.7 | 584,565 | |
14,090 | 14,240 | 13,690 | 13,750 | -240 | -1.7 | 566,717 | |
13,400 | 14,040 | 13,380 | 13,990 | +510 | +3.8 | 352,885 | |
13,620 | 13,690 | 13,480 | 13,480 | -170 | -1.2 | 280,562 |