米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.02% | 0.77% | -0.24% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 17,450 | 52週安値 | 9,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,530 | 5,390 | 5,480 | 0 | 0.0 | 19,377 | |
| 5,720 | 5,740 | 5,480 | 5,480 | -250 | -4.4 | 18,134 | |
| 5,730 | 5,750 | 5,640 | 5,730 | +10 | +0.2 | 26,396 | |
| 5,600 | 5,720 | 5,590 | 5,720 | +90 | +1.6 | 8,927 | |
| 5,680 | 5,700 | 5,540 | 5,630 | -20 | -0.4 | 10,803 | |
| 5,630 | 5,700 | 5,570 | 5,650 | +10 | +0.2 | 9,950 | |
| 5,670 | 5,670 | 5,430 | 5,640 | -60 | -1.1 | 28,969 | |
| 5,860 | 5,940 | 5,700 | 5,700 | -40 | -0.7 | 19,254 | |
| 5,730 | 5,740 | 5,660 | 5,740 | -20 | -0.3 | 8,051 | |
| 5,600 | 5,870 | 5,600 | 5,760 | +50 | +0.9 | 72,016 | |
| 5,740 | 6,030 | 5,700 | 5,710 | +20 | +0.4 | 85,005 | |
| 5,450 | 5,700 | 5,440 | 5,690 | +270 | +5.0 | 54,844 | |
| 5,420 | 5,440 | 5,350 | 5,420 | 0 | 0.0 | 9,274 | |
| 5,380 | 5,430 | 5,310 | 5,420 | +60 | +1.1 | 30,346 | |
| 5,090 | 5,400 | 5,090 | 5,360 | +230 | +4.5 | 27,071 | |
| 5,150 | 5,200 | 5,060 | 5,130 | -10 | -0.2 | 13,219 | |
| 5,110 | 5,190 | 5,090 | 5,140 | -10 | -0.2 | 18,702 | |
| 4,880 | 5,170 | 4,875 | 5,150 | +260 | +5.3 | 21,254 | |
| 4,880 | 4,910 | 4,860 | 4,890 | 0 | 0.0 | 5,698 | |
| 4,940 | 4,940 | 4,875 | 4,890 | -20 | -0.4 | 5,263 | |
| 4,940 | 4,950 | 4,880 | 4,910 | -15 | -0.3 | 11,671 | |
| 4,820 | 4,950 | 4,810 | 4,925 | +115 | +2.4 | 10,792 | |
| 4,835 | 4,840 | 4,780 | 4,810 | -5 | -0.1 | 11,463 | |
| 4,795 | 4,835 | 4,785 | 4,815 | +5 | +0.1 | 8,356 | |
| 4,810 | 4,820 | 4,800 | 4,810 | -10 | -0.2 | 4,008 | |
| 4,830 | 4,840 | 4,805 | 4,820 | -25 | -0.5 | 2,942 | |
| 4,900 | 4,915 | 4,830 | 4,845 | -70 | -1.4 | 4,172 | |
| 4,985 | 4,985 | 4,905 | 4,915 | -30 | -0.6 | 4,412 | |
| 4,955 | 4,980 | 4,890 | 4,945 | +20 | +0.4 | 11,029 | |
| 4,890 | 4,925 | 4,850 | 4,925 | +40 | +0.8 | 6,803 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
