米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.46 | -1.64 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.07% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,410 | 14,410 | 13,660 | 13,820 | -440 | -3.1 | 76,022 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,300 | 4,970 | 5,060 | -290 | -5.4 | 21,764 | |
| 5,590 | 5,590 | 5,290 | 5,350 | -200 | -3.6 | 32,253 | |
| 4,700 | 5,620 | 4,685 | 5,550 | +865 | +18.5 | 37,961 | |
| 4,740 | 4,825 | 4,550 | 4,685 | -150 | -3.1 | 14,297 | |
| 4,150 | 5,020 | 4,150 | 4,835 | +835 | +20.9 | 41,955 | |
| 4,770 | 4,770 | 3,990 | 4,000 | -910 | -18.5 | 72,393 | |
| 5,530 | 5,540 | 4,780 | 4,910 | -630 | -11.4 | 49,536 | |
| 5,350 | 5,570 | 5,340 | 5,540 | +40 | +0.7 | 26,396 | |
| 6,080 | 6,100 | 5,500 | 5,500 | -560 | -9.2 | 58,735 | |
| 5,750 | 6,080 | 5,730 | 6,060 | +310 | +5.4 | 60,359 | |
| 5,750 | 5,790 | 5,700 | 5,750 | -30 | -0.5 | 4,656 | |
| 5,780 | 5,790 | 5,670 | 5,780 | +40 | +0.7 | 14,154 | |
| 5,850 | 5,880 | 5,640 | 5,740 | -40 | -0.7 | 17,280 | |
| 5,860 | 5,890 | 5,780 | 5,780 | -80 | -1.4 | 29,454 | |
| 5,790 | 5,860 | 5,720 | 5,860 | +100 | +1.7 | 13,633 | |
| 5,810 | 5,940 | 5,750 | 5,760 | -40 | -0.7 | 40,815 | |
| 5,760 | 5,800 | 5,760 | 5,800 | 0 | 0.0 | 3,142 | |
| 5,550 | 5,830 | 5,530 | 5,800 | +290 | +5.3 | 25,214 | |
| 5,520 | 5,590 | 5,490 | 5,510 | -10 | -0.2 | 7,667 | |
| 5,470 | 5,520 | 5,400 | 5,520 | 0 | 0.0 | 15,848 | |
| 5,520 | 5,560 | 5,480 | 5,520 | -10 | -0.2 | 11,672 | |
| 5,490 | 5,550 | 5,460 | 5,530 | +10 | +0.2 | 7,250 | |
| 5,510 | 5,550 | 5,480 | 5,520 | +40 | +0.7 | 2,177 | |
| 5,410 | 5,530 | 5,390 | 5,480 | 0 | 0.0 | 19,377 | |
| 5,720 | 5,740 | 5,480 | 5,480 | -250 | -4.4 | 18,134 | |
| 5,730 | 5,750 | 5,640 | 5,730 | +10 | +0.2 | 26,396 | |
| 5,600 | 5,720 | 5,590 | 5,720 | +90 | +1.6 | 8,927 | |
| 5,680 | 5,700 | 5,540 | 5,630 | -20 | -0.4 | 10,803 | |
| 5,630 | 5,700 | 5,570 | 5,650 | +10 | +0.2 | 9,950 | |
| 5,670 | 5,670 | 5,430 | 5,640 | -60 | -1.1 | 28,969 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
