38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,090 | 13,300 | 12,500 | 12,505 | -710 | -5.4 | 91,276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,150 | 5,010 | 5,020 | +40 | +0.8 | 7,930 | |
5,040 | 5,050 | 4,970 | 4,980 | +5 | +0.1 | 4,314 | |
5,000 | 5,040 | 4,945 | 4,975 | -35 | -0.7 | 5,103 | |
4,980 | 5,020 | 4,955 | 5,010 | +135 | +2.8 | 9,132 | |
4,875 | 4,905 | 4,855 | 4,875 | -25 | -0.5 | 2,637 | |
4,920 | 4,950 | 4,880 | 4,900 | +50 | +1.0 | 4,657 | |
4,880 | 4,900 | 4,840 | 4,850 | -55 | -1.1 | 4,943 | |
4,865 | 4,925 | 4,785 | 4,905 | +55 | +1.1 | 2,652 | |
4,710 | 4,870 | 4,510 | 4,850 | +50 | +1.0 | 14,696 | |
4,880 | 4,880 | 4,800 | 4,800 | -85 | -1.7 | 11,405 | |
4,855 | 4,890 | 4,840 | 4,885 | +35 | +0.7 | 8,770 | |
4,850 | 4,875 | 4,835 | 4,850 | -10 | -0.2 | 6,410 | |
4,865 | 4,885 | 4,850 | 4,860 | -40 | -0.8 | 10,834 | |
4,910 | 4,915 | 4,855 | 4,900 | +20 | +0.4 | 6,477 | |
4,885 | 4,900 | 4,850 | 4,880 | -30 | -0.6 | 12,066 | |
4,950 | 4,955 | 4,905 | 4,910 | -20 | -0.4 | 3,724 | |
4,865 | 4,955 | 4,845 | 4,930 | +65 | +1.3 | 7,674 | |
4,880 | 4,965 | 4,855 | 4,865 | -40 | -0.8 | 10,088 | |
4,970 | 4,970 | 4,880 | 4,905 | -45 | -0.9 | 4,880 | |
4,950 | 4,975 | 4,825 | 4,950 | -70 | -1.4 | 8,055 | |
4,960 | 5,020 | 4,945 | 5,020 | +90 | +1.8 | 10,534 | |
4,930 | 4,960 | 4,890 | 4,930 | +40 | +0.8 | 6,047 | |
4,870 | 4,925 | 4,865 | 4,890 | +20 | +0.4 | 5,507 | |
4,815 | 4,875 | 4,815 | 4,870 | +55 | +1.1 | 5,138 | |
4,940 | 4,940 | 4,800 | 4,815 | -120 | -2.4 | 9,548 | |
4,950 | 4,970 | 4,915 | 4,935 | +70 | +1.4 | 6,905 | |
4,965 | 4,995 | 4,865 | 4,865 | -135 | -2.7 | 14,759 | |
5,090 | 5,090 | 4,820 | 5,000 | -110 | -2.2 | 23,834 | |
5,120 | 5,150 | 5,080 | 5,110 | -30 | -0.6 | 7,255 | |
5,190 | 5,190 | 5,090 | 5,140 | - | - | 10,477 |