米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.43 | -1.67 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,410 | 14,410 | 13,660 | 13,820 | -440 | -3.1 | 76,022 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,760 | 7,850 | 7,410 | 7,530 | -120 | -1.6 | 57,141 | |
| 8,000 | 8,110 | 7,630 | 7,650 | -150 | -1.9 | 105,670 | |
| 7,300 | 7,860 | 7,300 | 7,800 | +560 | +7.7 | 83,243 | |
| 7,750 | 7,780 | 7,210 | 7,240 | -570 | -7.3 | 64,835 | |
| 7,750 | 7,960 | 7,700 | 7,810 | +20 | +0.3 | 50,666 | |
| 8,000 | 8,190 | 7,650 | 7,790 | +100 | +1.3 | 117,365 | |
| 7,560 | 7,740 | 7,420 | 7,690 | +160 | +2.1 | 78,915 | |
| 7,340 | 7,740 | 7,200 | 7,530 | +200 | +2.7 | 81,328 | |
| 7,780 | 7,810 | 6,970 | 7,330 | -1,070 | -12.7 | 205,822 | |
| 8,460 | 8,610 | 8,350 | 8,400 | -60 | -0.7 | 68,659 | |
| 8,560 | 8,620 | 8,410 | 8,460 | -30 | -0.4 | 57,751 | |
| 8,850 | 9,050 | 8,430 | 8,490 | -130 | -1.5 | 134,304 | |
| 8,400 | 8,700 | 8,320 | 8,620 | +20 | +0.2 | 123,366 | |
| 8,400 | 9,030 | 8,350 | 8,600 | -90 | -1.0 | 235,305 | |
| 9,220 | 9,330 | 7,730 | 8,690 | -420 | -4.6 | 369,170 | |
| 7,940 | 9,540 | 7,800 | 9,110 | +1,510 | +19.9 | 331,684 | |
| 7,710 | 8,800 | 7,290 | 7,600 | -190 | -2.4 | 435,854 | |
| 6,620 | 7,790 | 6,620 | 7,790 | +1,170 | +17.7 | 130,327 | |
| 6,720 | 6,920 | 6,610 | 6,620 | 0 | 0.0 | 171,974 | |
| 6,080 | 6,800 | 6,010 | 6,620 | +560 | +9.2 | 151,675 | |
| 6,000 | 6,090 | 5,940 | 6,060 | +190 | +3.2 | 67,737 | |
| 5,940 | 6,070 | 5,820 | 5,870 | -50 | -0.8 | 74,653 | |
| 6,160 | 6,160 | 5,870 | 5,920 | -270 | -4.4 | 65,639 | |
| 5,930 | 6,300 | 5,900 | 6,190 | +190 | +3.2 | 109,788 | |
| 5,820 | 6,000 | 5,740 | 6,000 | +390 | +7.0 | 162,785 | |
| 5,510 | 5,660 | 5,480 | 5,610 | +180 | +3.3 | 38,019 | |
| 5,450 | 5,760 | 5,420 | 5,430 | +180 | +3.4 | 65,553 | |
| 5,070 | 5,250 | 5,000 | 5,250 | +255 | +5.1 | 21,482 | |
| 4,835 | 4,995 | 4,835 | 4,995 | +115 | +2.4 | 6,499 | |
| 5,060 | 5,060 | 4,860 | 4,880 | -180 | -3.6 | 10,682 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
