38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 6,300 | 5,900 | 6,190 | +190 | +3.2 | 109,788 | |
5,820 | 6,000 | 5,740 | 6,000 | +390 | +7.0 | 162,785 | |
5,510 | 5,660 | 5,480 | 5,610 | +180 | +3.3 | 38,019 | |
5,450 | 5,760 | 5,420 | 5,430 | +180 | +3.4 | 65,553 | |
5,070 | 5,250 | 5,000 | 5,250 | +255 | +5.1 | 21,482 | |
4,835 | 4,995 | 4,835 | 4,995 | +115 | +2.4 | 6,499 | |
5,060 | 5,060 | 4,860 | 4,880 | -180 | -3.6 | 10,682 | |
5,050 | 5,300 | 4,970 | 5,060 | -290 | -5.4 | 21,764 | |
5,590 | 5,590 | 5,290 | 5,350 | -200 | -3.6 | 32,253 | |
4,700 | 5,620 | 4,685 | 5,550 | +865 | +18.5 | 37,961 | |
4,740 | 4,825 | 4,550 | 4,685 | -150 | -3.1 | 14,297 | |
4,150 | 5,020 | 4,150 | 4,835 | +835 | +20.9 | 41,955 | |
4,770 | 4,770 | 3,990 | 4,000 | -910 | -18.5 | 72,393 | |
5,530 | 5,540 | 4,780 | 4,910 | -630 | -11.4 | 49,536 | |
5,350 | 5,570 | 5,340 | 5,540 | +40 | +0.7 | 26,396 | |
6,080 | 6,100 | 5,500 | 5,500 | -560 | -9.2 | 58,735 | |
5,750 | 6,080 | 5,730 | 6,060 | +310 | +5.4 | 60,359 | |
5,750 | 5,790 | 5,700 | 5,750 | -30 | -0.5 | 4,656 | |
5,780 | 5,790 | 5,670 | 5,780 | +40 | +0.7 | 14,154 | |
5,850 | 5,880 | 5,640 | 5,740 | -40 | -0.7 | 17,280 | |
5,860 | 5,890 | 5,780 | 5,780 | -80 | -1.4 | 29,454 | |
5,790 | 5,860 | 5,720 | 5,860 | +100 | +1.7 | 13,633 | |
5,810 | 5,940 | 5,750 | 5,760 | -40 | -0.7 | 40,815 | |
5,760 | 5,800 | 5,760 | 5,800 | 0 | 0.0 | 3,142 | |
5,550 | 5,830 | 5,530 | 5,800 | +290 | +5.3 | 25,214 | |
5,520 | 5,590 | 5,490 | 5,510 | -10 | -0.2 | 7,667 | |
5,470 | 5,520 | 5,400 | 5,520 | 0 | 0.0 | 15,848 | |
5,520 | 5,560 | 5,480 | 5,520 | -10 | -0.2 | 11,672 | |
5,490 | 5,550 | 5,460 | 5,530 | +10 | +0.2 | 7,250 | |
5,510 | 5,550 | 5,480 | 5,520 | +40 | +0.7 | 2,177 |