38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,380 | 8,410 | 8,270 | 8,270 | -130 | -1.5 | 32,165 | |
8,350 | 8,420 | 8,170 | 8,400 | +150 | +1.8 | 44,858 | |
8,500 | 8,530 | 8,220 | 8,250 | -450 | -5.2 | 58,054 | |
8,680 | 8,740 | 8,630 | 8,700 | +130 | +1.5 | 44,010 | |
8,900 | 8,930 | 8,550 | 8,570 | -180 | -2.1 | 54,154 | |
8,760 | 8,800 | 8,580 | 8,750 | -10 | -0.1 | 47,221 | |
8,580 | 8,760 | 8,370 | 8,760 | +120 | +1.4 | 163,277 | |
9,100 | 9,140 | 8,580 | 8,640 | -560 | -6.1 | 287,601 | |
9,090 | 9,200 | 9,020 | 9,200 | +160 | +1.8 | 83,137 | |
9,230 | 9,290 | 9,040 | 9,040 | -70 | -0.8 | 91,011 | |
9,040 | 9,190 | 8,950 | 9,110 | +20 | +0.2 | 87,909 | |
9,040 | 9,430 | 9,000 | 9,090 | +180 | +2.0 | 111,520 | |
9,040 | 9,100 | 8,870 | 8,910 | -40 | -0.4 | 128,001 | |
8,710 | 9,030 | 8,630 | 8,950 | +430 | +5.0 | 82,213 | |
8,510 | 8,630 | 8,490 | 8,520 | -30 | -0.4 | 39,058 | |
8,570 | 8,690 | 8,420 | 8,550 | -10 | -0.1 | 91,819 | |
8,440 | 8,560 | 8,240 | 8,560 | +120 | +1.4 | 51,314 | |
8,390 | 8,460 | 8,280 | 8,440 | +70 | +0.8 | 45,776 | |
8,320 | 8,400 | 8,040 | 8,370 | +10 | +0.1 | 67,141 | |
8,620 | 8,630 | 8,260 | 8,360 | -310 | -3.6 | 59,267 | |
8,660 | 8,820 | 8,570 | 8,670 | +40 | +0.5 | 61,229 | |
8,410 | 8,760 | 8,310 | 8,630 | +230 | +2.7 | 93,806 | |
8,790 | 8,810 | 8,260 | 8,400 | -490 | -5.5 | 197,387 | |
8,970 | 9,140 | 8,820 | 8,890 | +90 | +1.0 | 168,246 | |
8,870 | 9,310 | 8,740 | 8,800 | +190 | +2.2 | 359,890 | |
8,690 | 8,800 | 8,560 | 8,610 | +100 | +1.2 | 91,010 | |
9,200 | 9,250 | 8,390 | 8,510 | +170 | +2.0 | 425,554 | |
8,130 | 8,390 | 7,920 | 8,340 | +270 | +3.3 | 105,069 | |
7,660 | 8,220 | 7,650 | 8,070 | +80 | +1.0 | 96,418 | |
7,900 | 8,240 | 7,840 | 7,990 | -740 | -8.5 | 148,858 |