米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.44 | -1.66 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.09% | 0.27% | 1.53% | ||||
- トップ
- 純銀信託(1542)
- 時系列
純銀上場信託（現物国内保管型）(1542) 週足四本値
| 52週高値 | 17,450 | 52週安値 | 9,607 | ||
|---|---|---|---|---|---|
| 年初来高値 | 17,450 | 年初来安値 | 9,607 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14,410 | 14,410 | 13,660 | 13,820 | -440 | -3.1 | 76,022 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,809 | 8,011 | 7,807 | 7,950 | +228 | +3.0 | 18,839 | |
| 7,969 | 8,082 | 7,715 | 7,722 | -140 | -1.8 | 34,157 | |
| 7,925 | 8,000 | 7,836 | 7,862 | -89 | -1.1 | 33,271 | |
| 7,688 | 7,994 | 7,627 | 7,951 | +225 | +2.9 | 34,733 | |
| 7,635 | 7,748 | 7,518 | 7,726 | +208 | +2.8 | 34,562 | |
| 7,720 | 7,754 | 7,518 | 7,518 | -181 | -2.4 | 57,915 | |
| 7,998 | 8,040 | 7,632 | 7,699 | -421 | -5.2 | 50,025 | |
| 8,460 | 8,500 | 8,120 | 8,120 | -450 | -5.3 | 38,876 | |
| 8,700 | 8,700 | 8,520 | 8,570 | -70 | -0.8 | 58,558 | |
| 8,250 | 8,670 | 8,220 | 8,640 | +510 | +6.3 | 73,426 | |
| 8,150 | 8,240 | 8,070 | 8,130 | -20 | -0.2 | 46,995 | |
| 8,320 | 8,420 | 8,140 | 8,150 | -150 | -1.8 | 54,008 | |
| 8,040 | 8,380 | 7,970 | 8,300 | +240 | +3.0 | 78,046 | |
| 7,640 | 8,070 | 7,640 | 8,060 | +480 | +6.3 | 43,774 | |
| 7,570 | 7,630 | 7,500 | 7,580 | +220 | +3.0 | 32,809 | |
| 7,490 | 7,600 | 7,270 | 7,360 | -220 | -2.9 | 64,433 | |
| 7,400 | 7,580 | 7,380 | 7,580 | -80 | -1.0 | 50,456 | |
| 7,870 | 7,890 | 7,590 | 7,660 | -360 | -4.5 | 59,103 | |
| 8,240 | 8,270 | 7,920 | 8,020 | +100 | +1.3 | 115,753 | |
| 7,950 | 8,000 | 7,880 | 7,920 | +80 | +1.0 | 36,588 | |
| 7,620 | 7,880 | 7,610 | 7,840 | +160 | +2.1 | 56,126 | |
| 7,820 | 7,890 | 7,670 | 7,680 | -60 | -0.8 | 60,921 | |
| 7,720 | 7,870 | 7,720 | 7,740 | -530 | -6.4 | 106,844 | |
| 8,380 | 8,410 | 8,270 | 8,270 | -130 | -1.5 | 32,165 | |
| 8,350 | 8,420 | 8,170 | 8,400 | +150 | +1.8 | 44,858 | |
| 8,500 | 8,530 | 8,220 | 8,250 | -450 | -5.2 | 58,054 | |
| 8,680 | 8,740 | 8,630 | 8,700 | +130 | +1.5 | 44,010 | |
| 8,900 | 8,930 | 8,550 | 8,570 | -180 | -2.1 | 54,154 | |
| 8,760 | 8,800 | 8,580 | 8,750 | -10 | -0.1 | 47,221 | |
| 8,580 | 8,760 | 8,370 | 8,760 | +120 | +1.4 | 163,277 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
