![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,486 | 8,770 | 8,390 | 8,725 | +320 | +3.8 | 73,383 | |
8,305 | 8,691 | 8,187 | 8,405 | +128 | +1.5 | 97,336 | |
8,194 | 8,306 | 8,084 | 8,277 | +189 | +2.3 | 66,342 | |
7,810 | 8,099 | 7,810 | 8,088 | +296 | +3.8 | 29,499 | |
7,781 | 7,822 | 7,678 | 7,792 | -112 | -1.4 | 85,543 | |
8,315 | 8,315 | 7,866 | 7,904 | -471 | -5.6 | 44,332 | |
7,908 | 8,395 | 7,866 | 8,375 | +425 | +5.3 | 45,303 | |
7,809 | 8,011 | 7,807 | 7,950 | +228 | +3.0 | 18,839 | |
7,969 | 8,082 | 7,715 | 7,722 | -140 | -1.8 | 34,157 | |
7,925 | 8,000 | 7,836 | 7,862 | -89 | -1.1 | 33,271 | |
7,688 | 7,994 | 7,627 | 7,951 | +225 | +2.9 | 34,733 | |
7,635 | 7,748 | 7,518 | 7,726 | +208 | +2.8 | 34,562 | |
7,720 | 7,754 | 7,518 | 7,518 | -181 | -2.4 | 57,915 | |
7,998 | 8,040 | 7,632 | 7,699 | -421 | -5.2 | 50,025 | |
8,460 | 8,500 | 8,120 | 8,120 | -450 | -5.3 | 38,876 | |
8,700 | 8,700 | 8,520 | 8,570 | -70 | -0.8 | 58,558 | |
8,250 | 8,670 | 8,220 | 8,640 | +510 | +6.3 | 73,426 | |
8,150 | 8,240 | 8,070 | 8,130 | -20 | -0.2 | 46,995 | |
8,320 | 8,420 | 8,140 | 8,150 | -150 | -1.8 | 54,008 | |
8,040 | 8,380 | 7,970 | 8,300 | +240 | +3.0 | 78,046 | |
7,640 | 8,070 | 7,640 | 8,060 | +480 | +6.3 | 43,774 | |
7,570 | 7,630 | 7,500 | 7,580 | +220 | +3.0 | 32,809 | |
7,490 | 7,600 | 7,270 | 7,360 | -220 | -2.9 | 64,433 | |
7,400 | 7,580 | 7,380 | 7,580 | -80 | -1.0 | 50,456 | |
7,870 | 7,890 | 7,590 | 7,660 | -360 | -4.5 | 59,103 | |
8,240 | 8,270 | 7,920 | 8,020 | +100 | +1.3 | 115,753 | |
7,950 | 8,000 | 7,880 | 7,920 | +80 | +1.0 | 36,588 | |
7,620 | 7,880 | 7,610 | 7,840 | +160 | +2.1 | 56,126 | |
7,820 | 7,890 | 7,670 | 7,680 | -60 | -0.8 | 60,921 | |
7,720 | 7,870 | 7,720 | 7,740 | -530 | -6.4 | 106,844 |