38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,008 | 8,150 | 7,791 | 8,150 | -224 | -2.7 | 45,066 | |
8,300 | 8,378 | 8,234 | 8,374 | +224 | +2.7 | 28,753 | |
8,075 | 8,465 | 8,060 | 8,150 | +139 | +1.7 | 69,428 | |
7,641 | 8,048 | 7,602 | 8,011 | +452 | +6.0 | 68,617 | |
7,775 | 7,845 | 7,450 | 7,559 | -349 | -4.4 | 64,922 | |
7,800 | 7,919 | 7,800 | 7,908 | +3 | 0.0 | 21,803 | |
8,250 | 8,295 | 7,885 | 7,905 | -235 | -2.9 | 33,402 | |
8,020 | 8,376 | 7,993 | 8,140 | +55 | +0.7 | 31,676 | |
8,130 | 8,130 | 7,892 | 8,085 | +15 | +0.2 | 30,946 | |
7,630 | 8,084 | 7,569 | 8,070 | +290 | +3.7 | 55,895 | |
7,759 | 7,819 | 7,710 | 7,780 | +77 | +1.0 | 33,220 | |
7,898 | 7,910 | 7,675 | 7,703 | -86 | -1.1 | 44,063 | |
7,975 | 8,195 | 7,700 | 7,789 | -261 | -3.2 | 62,901 | |
8,501 | 8,609 | 8,048 | 8,050 | -438 | -5.2 | 40,219 | |
8,736 | 8,795 | 8,343 | 8,488 | -268 | -3.1 | 47,067 | |
8,796 | 8,847 | 8,411 | 8,756 | +110 | +1.3 | 63,520 | |
8,650 | 8,880 | 8,623 | 8,646 | -119 | -1.4 | 46,957 | |
8,470 | 8,771 | 8,357 | 8,765 | +316 | +3.7 | 35,306 | |
8,439 | 8,489 | 8,326 | 8,449 | -35 | -0.4 | 31,205 | |
8,286 | 8,484 | 8,151 | 8,484 | +384 | +4.7 | 60,689 | |
8,740 | 8,774 | 8,020 | 8,100 | -709 | -8.0 | 95,438 | |
8,889 | 8,907 | 8,700 | 8,809 | -142 | -1.6 | 50,771 | |
9,292 | 9,327 | 8,951 | 8,951 | -519 | -5.5 | 93,557 | |
9,884 | 10,000 | 9,460 | 9,470 | -345 | -3.5 | 102,326 | |
9,313 | 9,815 | 9,278 | 9,815 | +573 | +6.2 | 105,873 | |
9,116 | 9,248 | 9,035 | 9,242 | +58 | +0.6 | 51,050 | |
9,383 | 9,383 | 9,042 | 9,184 | -236 | -2.5 | 65,842 | |
9,124 | 9,450 | 8,998 | 9,420 | +380 | +4.2 | 82,215 | |
9,104 | 9,199 | 8,804 | 9,040 | -60 | -0.7 | 91,034 | |
9,013 | 9,510 | 8,862 | 9,100 | +375 | +4.3 | 185,353 |