![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,885 | 14,060 | 13,540 | 13,705 | -790 | -5.5 | 89,405 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,982 | 10,075 | 9,801 | 9,817 | -278 | -2.8 | 43,347 | |
9,794 | 10,100 | 9,738 | 10,095 | +301 | +3.1 | 55,980 | |
9,300 | 9,794 | 8,999 | 9,794 | +458 | +4.9 | 66,716 | |
9,002 | 9,400 | 8,907 | 9,336 | +388 | +4.3 | 68,672 | |
8,809 | 8,970 | 8,781 | 8,948 | +256 | +2.9 | 35,549 | |
8,381 | 8,729 | 8,342 | 8,692 | +453 | +5.5 | 46,365 | |
8,640 | 8,650 | 8,205 | 8,239 | -341 | -4.0 | 61,097 | |
8,485 | 8,580 | 8,380 | 8,580 | +40 | +0.5 | 29,706 | |
8,568 | 8,694 | 8,516 | 8,540 | -28 | -0.3 | 20,816 | |
8,515 | 8,568 | 8,500 | 8,568 | +53 | +0.6 | 12,027 | |
8,652 | 8,678 | 8,495 | 8,515 | -287 | -3.3 | 40,085 | |
8,902 | 9,030 | 8,790 | 8,802 | -183 | -2.0 | 34,715 | |
8,993 | 9,046 | 8,880 | 8,985 | +8 | +0.1 | 25,206 | |
9,055 | 9,104 | 8,710 | 8,977 | +47 | +0.5 | 57,564 | |
9,089 | 9,183 | 8,920 | 8,930 | -194 | -2.1 | 35,629 | |
9,196 | 9,205 | 9,007 | 9,124 | -136 | -1.5 | 18,612 | |
9,181 | 9,352 | 9,031 | 9,260 | +140 | +1.5 | 25,530 | |
9,253 | 9,306 | 8,856 | 9,120 | -133 | -1.4 | 65,019 | |
9,263 | 9,430 | 9,199 | 9,253 | +53 | +0.6 | 56,696 | |
9,054 | 9,206 | 8,762 | 9,200 | +296 | +3.3 | 61,536 | |
8,759 | 8,988 | 8,510 | 8,904 | +156 | +1.8 | 38,347 | |
8,682 | 8,843 | 8,573 | 8,748 | +48 | +0.6 | 24,309 | |
8,749 | 8,993 | 8,632 | 8,700 | -340 | -3.8 | 50,079 | |
8,815 | 9,046 | 8,741 | 9,040 | +477 | +5.6 | 79,106 | |
8,375 | 8,563 | 8,316 | 8,563 | +130 | +1.5 | 37,144 | |
8,345 | 8,498 | 8,345 | 8,433 | +238 | +2.9 | 41,061 | |
8,099 | 8,298 | 8,055 | 8,195 | -81 | -1.0 | 42,292 | |
8,311 | 8,440 | 8,156 | 8,276 | -448 | -5.1 | 59,612 | |
8,196 | 8,899 | 8,175 | 8,724 | +574 | +7.0 | 83,058 | |
8,008 | 8,150 | 7,791 | 8,150 | -224 | -2.7 | 45,066 |