38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,055 | 10,070 | 9,925 | 10,040 | -130 | -1.3 | 13,511 | |
9,635 | 10,190 | 9,635 | 10,170 | +328 | +3.3 | 50,612 | |
9,857 | 9,932 | 9,682 | 9,842 | -96 | -1.0 | 27,034 | |
9,950 | 9,997 | 9,835 | 9,938 | +32 | +0.3 | 18,022 | |
9,998 | 10,060 | 9,857 | 9,906 | -5 | -0.1 | 24,751 | |
9,821 | 9,995 | 9,701 | 9,911 | +331 | +3.5 | 38,862 | |
9,446 | 9,659 | 9,446 | 9,580 | +380 | +4.1 | 27,700 | |
9,682 | 9,682 | 9,125 | 9,200 | -655 | -6.6 | 81,825 | |
10,015 | 10,090 | 9,651 | 9,855 | -230 | -2.3 | 35,941 | |
10,045 | 10,085 | 9,912 | 10,085 | +189 | +1.9 | 18,978 | |
9,858 | 9,938 | 9,710 | 9,896 | +25 | +0.3 | 26,152 | |
10,145 | 10,145 | 9,797 | 9,871 | -284 | -2.8 | 27,961 | |
10,185 | 10,350 | 10,130 | 10,155 | +90 | +0.9 | 25,916 | |
9,699 | 10,175 | 9,641 | 10,065 | +382 | +3.9 | 25,460 | |
9,608 | 9,713 | 9,550 | 9,683 | +146 | +1.5 | 19,940 | |
9,715 | 9,779 | 9,484 | 9,537 | -200 | -2.1 | 19,390 | |
9,877 | 10,060 | 9,712 | 9,737 | +40 | +0.4 | 18,484 | |
10,020 | 10,060 | 9,499 | 9,697 | -298 | -3.0 | 24,573 | |
9,922 | 10,150 | 9,920 | 9,995 | +122 | +1.2 | 31,153 | |
9,493 | 9,902 | 9,412 | 9,873 | +381 | +4.0 | 36,130 | |
9,562 | 9,677 | 9,475 | 9,492 | +44 | +0.5 | 22,796 | |
9,386 | 9,550 | 9,321 | 9,448 | +121 | +1.3 | 22,655 | |
9,807 | 9,887 | 9,260 | 9,327 | -392 | -4.0 | 46,661 | |
9,802 | 9,802 | 9,570 | 9,719 | -121 | -1.2 | 18,928 | |
9,698 | 9,855 | 9,502 | 9,840 | +166 | +1.7 | 26,585 | |
9,541 | 9,721 | 9,390 | 9,674 | +250 | +2.7 | 28,897 | |
9,734 | 9,734 | 9,300 | 9,424 | -178 | -1.9 | 31,607 | |
9,620 | 9,672 | 9,537 | 9,602 | -18 | -0.2 | 30,090 | |
10,095 | 10,215 | 9,526 | 9,620 | -366 | -3.7 | 53,628 | |
9,892 | 10,040 | 9,892 | 9,986 | +107 | +1.1 | 16,885 |