![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,290 | 6,150 | 6,170 | +80 | +1.3 | 973,372 | |
6,080 | 6,100 | 6,050 | 6,090 | +50 | +0.8 | 421,843 | |
6,120 | 6,220 | 6,000 | 6,040 | -160 | -2.6 | 797,340 | |
5,900 | 6,230 | 5,850 | 6,200 | +300 | +5.1 | 1,418,956 | |
5,900 | 6,010 | 5,880 | 5,900 | +20 | +0.3 | 777,554 | |
5,740 | 5,920 | 5,650 | 5,880 | +90 | +1.6 | 785,362 | |
5,910 | 5,920 | 5,780 | 5,790 | -190 | -3.2 | 664,741 | |
6,110 | 6,130 | 5,950 | 5,980 | -90 | -1.5 | 485,134 | |
6,220 | 6,260 | 6,050 | 6,070 | -120 | -1.9 | 933,597 | |
6,040 | 6,220 | 6,040 | 6,190 | +180 | +3.0 | 537,917 | |
6,140 | 6,180 | 6,010 | 6,010 | -140 | -2.3 | 520,978 | |
6,200 | 6,250 | 6,140 | 6,150 | -70 | -1.1 | 406,261 | |
6,310 | 6,310 | 6,150 | 6,220 | 0 | 0.0 | 567,191 | |
6,200 | 6,250 | 6,120 | 6,220 | +20 | +0.3 | 735,002 | |
6,060 | 6,210 | 6,020 | 6,200 | +130 | +2.1 | 406,724 | |
6,170 | 6,190 | 6,020 | 6,070 | -200 | -3.2 | 845,628 | |
6,370 | 6,460 | 6,260 | 6,270 | -100 | -1.6 | 803,477 | |
6,340 | 6,410 | 6,310 | 6,370 | +20 | +0.3 | 394,620 | |
6,510 | 6,550 | 6,330 | 6,350 | -80 | -1.2 | 804,216 | |
6,400 | 6,470 | 6,360 | 6,430 | -20 | -0.3 | 580,861 | |
6,430 | 6,630 | 6,390 | 6,450 | -30 | -0.5 | 1,024,799 | |
6,650 | 6,660 | 6,180 | 6,480 | -260 | -3.9 | 1,435,086 | |
6,560 | 6,750 | 6,480 | 6,740 | +300 | +4.7 | 1,197,122 | |
6,340 | 6,660 | 6,320 | 6,440 | +280 | +4.5 | 1,803,980 | |
6,040 | 6,160 | 6,010 | 6,160 | +170 | +2.8 | 407,152 | |
6,070 | 6,090 | 5,980 | 5,990 | -40 | -0.7 | 714,094 | |
6,040 | 6,120 | 6,020 | 6,030 | +30 | +0.5 | 636,339 | |
5,870 | 6,080 | 5,870 | 6,000 | +170 | +2.9 | 811,955 | |
5,750 | 5,880 | 5,740 | 5,830 | +120 | +2.1 | 616,796 | |
5,730 | 5,740 | 5,680 | 5,710 | +20 | +0.4 | 430,667 |