![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,731 | 6,875 | 6,686 | 6,855 | +125 | +1.9 | 823,799 | |
6,709 | 6,815 | 6,655 | 6,730 | +67 | +1.0 | 890,096 | |
6,599 | 6,694 | 6,550 | 6,663 | +164 | +2.5 | 800,031 | |
6,419 | 6,499 | 6,403 | 6,499 | +122 | +1.9 | 256,156 | |
6,327 | 6,382 | 6,321 | 6,377 | +19 | +0.3 | 256,028 | |
6,398 | 6,452 | 6,342 | 6,358 | -65 | -1.0 | 409,515 | |
6,359 | 6,447 | 6,341 | 6,423 | +49 | +0.8 | 227,980 | |
6,363 | 6,440 | 6,351 | 6,374 | +19 | +0.3 | 184,177 | |
6,377 | 6,470 | 6,354 | 6,355 | +10 | +0.2 | 456,146 | |
6,336 | 6,377 | 6,332 | 6,345 | +8 | +0.1 | 267,862 | |
6,278 | 6,340 | 6,235 | 6,337 | +49 | +0.8 | 226,138 | |
6,208 | 6,295 | 6,162 | 6,288 | +99 | +1.6 | 334,578 | |
6,186 | 6,238 | 6,178 | 6,189 | +24 | +0.4 | 245,656 | |
6,239 | 6,244 | 6,128 | 6,165 | -135 | -2.1 | 597,206 | |
6,420 | 6,450 | 6,280 | 6,300 | -180 | -2.8 | 400,715 | |
6,480 | 6,540 | 6,440 | 6,480 | -10 | -0.2 | 568,361 | |
6,280 | 6,500 | 6,270 | 6,490 | +270 | +4.3 | 834,036 | |
6,170 | 6,240 | 6,160 | 6,220 | +30 | +0.5 | 659,541 | |
6,230 | 6,290 | 6,170 | 6,190 | -30 | -0.5 | 1,070,431 | |
6,170 | 6,250 | 6,160 | 6,220 | -20 | -0.3 | 591,844 | |
6,020 | 6,240 | 6,020 | 6,240 | +220 | +3.7 | 623,849 | |
5,990 | 6,030 | 5,980 | 6,020 | +40 | +0.7 | 236,924 | |
5,940 | 6,000 | 5,920 | 5,980 | +40 | +0.7 | 474,612 | |
5,950 | 5,980 | 5,900 | 5,940 | -10 | -0.2 | 311,796 | |
6,000 | 6,070 | 5,910 | 5,950 | -100 | -1.7 | 464,389 | |
6,140 | 6,150 | 6,010 | 6,050 | -40 | -0.7 | 345,317 | |
6,100 | 6,120 | 6,080 | 6,090 | +20 | +0.3 | 250,408 | |
5,950 | 6,070 | 5,950 | 6,070 | +100 | +1.7 | 412,928 | |
5,970 | 6,010 | 5,930 | 5,970 | +30 | +0.5 | 401,730 | |
5,850 | 5,940 | 5,830 | 5,940 | -90 | -1.5 | 574,170 |