![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,114 | 8,190 | 8,101 | 8,172 | +26 | +0.3 | 479,658 | |
8,195 | 8,238 | 8,143 | 8,146 | -112 | -1.4 | 630,237 | |
8,094 | 8,278 | 8,068 | 8,258 | +149 | +1.8 | 621,261 | |
7,966 | 8,146 | 7,950 | 8,109 | +64 | +0.8 | 636,840 | |
7,909 | 8,058 | 7,820 | 8,045 | +128 | +1.6 | 542,451 | |
7,977 | 8,019 | 7,843 | 7,917 | +86 | +1.1 | 650,356 | |
7,724 | 7,838 | 7,673 | 7,831 | +198 | +2.6 | 589,403 | |
7,695 | 7,695 | 7,588 | 7,633 | -32 | -0.4 | 321,141 | |
7,549 | 7,685 | 7,531 | 7,665 | +149 | +2.0 | 280,481 | |
7,545 | 7,565 | 7,501 | 7,516 | -13 | -0.2 | 173,895 | |
7,482 | 7,539 | 7,481 | 7,529 | +50 | +0.7 | 217,375 | |
7,530 | 7,570 | 7,464 | 7,479 | -49 | -0.7 | 312,207 | |
7,630 | 7,675 | 7,520 | 7,528 | -103 | -1.3 | 323,875 | |
7,596 | 7,701 | 7,586 | 7,631 | +47 | +0.6 | 242,609 | |
7,505 | 7,600 | 7,461 | 7,584 | +109 | +1.5 | 399,164 | |
7,533 | 7,598 | 7,464 | 7,475 | -43 | -0.6 | 258,601 | |
7,391 | 7,530 | 7,368 | 7,518 | +125 | +1.7 | 236,676 | |
7,300 | 7,429 | 7,293 | 7,393 | +107 | +1.5 | 312,901 | |
7,461 | 7,489 | 7,261 | 7,286 | -168 | -2.3 | 512,297 | |
7,484 | 7,499 | 7,426 | 7,454 | -13 | -0.2 | 272,422 | |
7,423 | 7,472 | 7,392 | 7,467 | +21 | +0.3 | 323,321 | |
7,470 | 7,478 | 7,387 | 7,446 | -12 | -0.2 | 445,594 | |
7,521 | 7,558 | 7,446 | 7,458 | -81 | -1.1 | 302,599 | |
7,530 | 7,605 | 7,492 | 7,539 | -70 | -0.9 | 343,048 | |
7,500 | 7,628 | 7,470 | 7,609 | +157 | +2.1 | 473,449 | |
7,430 | 7,461 | 7,386 | 7,452 | +19 | +0.3 | 324,001 | |
7,510 | 7,538 | 7,406 | 7,433 | -17 | -0.2 | 327,952 | |
7,477 | 7,542 | 7,436 | 7,450 | -59 | -0.8 | 332,558 | |
7,430 | 7,510 | 7,405 | 7,509 | -71 | -0.9 | 250,792 | |
7,349 | 7,603 | 7,344 | 7,580 | +230 | +3.1 | 402,441 |