38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,100 | 11,390 | 11,020 | 11,390 | +325 | +2.9 | 382,303 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,520 | 4,470 | 4,495 | +30 | +0.7 | 116,690 | |
4,460 | 4,500 | 4,450 | 4,465 | +35 | +0.8 | 122,167 | |
4,470 | 4,510 | 4,430 | 4,430 | -55 | -1.2 | 181,197 | |
4,500 | 4,520 | 4,475 | 4,485 | -20 | -0.4 | 132,560 | |
4,470 | 4,520 | 4,455 | 4,505 | +50 | +1.1 | 126,791 | |
4,480 | 4,490 | 4,430 | 4,455 | -60 | -1.3 | 185,580 | |
4,530 | 4,550 | 4,500 | 4,515 | -10 | -0.2 | 121,891 | |
4,495 | 4,610 | 4,495 | 4,525 | +50 | +1.1 | 303,391 | |
4,460 | 4,485 | 4,455 | 4,475 | +35 | +0.8 | 81,445 | |
4,465 | 4,470 | 4,420 | 4,440 | -15 | -0.3 | 180,979 | |
4,400 | 4,470 | 4,395 | 4,455 | +85 | +1.9 | 218,032 | |
4,355 | 4,370 | 4,340 | 4,370 | -5 | -0.1 | 124,429 | |
4,350 | 4,380 | 4,340 | 4,375 | +35 | +0.8 | 72,424 | |
4,335 | 4,350 | 4,325 | 4,340 | -25 | -0.6 | 130,033 | |
4,330 | 4,365 | 4,325 | 4,365 | -10 | -0.2 | 48,412 | |
4,320 | 4,380 | 4,305 | 4,375 | +55 | +1.3 | 188,859 | |
4,335 | 4,340 | 4,300 | 4,320 | -25 | -0.6 | 137,086 | |
4,340 | 4,365 | 4,330 | 4,345 | +25 | +0.6 | 155,279 | |
4,300 | 4,330 | 4,295 | 4,320 | +25 | +0.6 | 118,169 | |
4,305 | 4,315 | 4,280 | 4,295 | -5 | -0.1 | 148,559 | |
4,290 | 4,310 | 4,270 | 4,300 | +20 | +0.5 | 76,483 | |
4,285 | 4,295 | 4,245 | 4,280 | -35 | -0.8 | 117,394 | |
4,315 | 4,330 | 4,305 | 4,315 | +10 | +0.2 | 91,251 | |
4,285 | 4,315 | 4,260 | 4,305 | +20 | +0.5 | 160,462 | |
4,285 | 4,305 | 4,265 | 4,285 | 0 | 0.0 | 147,961 | |
4,245 | 4,285 | 4,240 | 4,285 | +40 | +0.9 | 144,779 | |
4,195 | 4,265 | 4,160 | 4,245 | +5 | +0.1 | 151,337 | |
4,210 | 4,260 | 4,200 | 4,240 | +60 | +1.4 | 146,137 | |
4,205 | 4,220 | 4,175 | 4,180 | -40 | -0.9 | 100,772 | |
4,170 | 4,225 | 4,160 | 4,220 | - | - | 92,996 |