38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,537 | 1,380 | 1,380 | -80 | -5.5 | 16,839,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 114 | 109 | 111 | -1 | -0.9 | 1,443,700 | |
113 | 114 | 111 | 112 | -1 | -0.9 | 1,133,400 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 586,900 | |
112 | 114 | 109 | 112 | 0 | 0.0 | 1,272,200 | |
118 | 118 | 109 | 112 | -6 | -5.1 | 1,929,500 | |
116 | 120 | 115 | 118 | +2 | +1.7 | 1,826,700 | |
106 | 118 | 106 | 116 | +9 | +8.4 | 3,693,000 | |
120 | 125 | 106 | 107 | -19 | -15.1 | 3,010,400 | |
114 | 129 | 105 | 126 | +12 | +10.5 | 4,169,700 | |
103 | 117 | 97 | 114 | +16 | +16.3 | 3,000,600 | |
111 | 112 | 95 | 98 | -18 | -15.5 | 4,777,000 | |
116 | 129 | 116 | 116 | -3 | -2.5 | 2,136,600 | |
136 | 140 | 118 | 119 | -22 | -15.6 | 2,538,800 | |
144 | 144 | 140 | 141 | -3 | -2.1 | 1,171,800 | |
141 | 145 | 137 | 144 | +3 | +2.1 | 1,339,600 | |
135 | 143 | 134 | 141 | +5 | +3.7 | 1,372,200 | |
141 | 142 | 133 | 136 | -7 | -4.9 | 1,652,900 | |
143 | 146 | 142 | 143 | -1 | -0.7 | 1,020,400 | |
150 | 150 | 142 | 144 | -6 | -4.0 | 1,364,800 | |
153 | 154 | 147 | 150 | -3 | -2.0 | 2,095,200 | |
155 | 156 | 153 | 153 | -1 | -0.6 | 114,900 | |
154 | 158 | 153 | 154 | +1 | +0.7 | 2,107,900 | |
152 | 155 | 150 | 153 | +1 | +0.7 | 1,791,100 | |
150 | 154 | 149 | 152 | +2 | +1.3 | 1,934,800 | |
150 | 152 | 146 | 150 | 0 | 0.0 | 1,473,000 | |
148 | 159 | 148 | 150 | +3 | +2.0 | 4,214,600 | |
142 | 151 | 140 | 147 | +5 | +3.5 | 5,216,000 | |
140 | 142 | 138 | 142 | +2 | +1.4 | 1,472,800 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 912,500 | |
138 | 142 | 137 | 140 | +3 | +2.2 | 1,947,800 |