38,617.10 | -329.83 | 156.53 | +0.31 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,854 | 1,760 | 1,769 | -185 | -9.5 | 73,808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 261 | 237 | 258 | +8 | +3.2 | 16,015,100 | |
243 | 261 | 226 | 250 | +9 | +3.7 | 19,647,800 | |
243 | 246 | 224 | 241 | -2 | -0.8 | 15,093,200 | |
279 | 288 | 239 | 243 | -30 | -11.0 | 21,653,200 | |
203 | 282 | 199 | 273 | +57 | +26.4 | 43,718,600 | |
223 | 227 | 210 | 216 | -12 | -5.3 | 20,828,000 | |
195 | 229 | 195 | 228 | +35 | +18.1 | 22,244,500 | |
185 | 198 | 183 | 193 | +10 | +5.5 | 10,720,500 | |
180 | 188 | 173 | 183 | +6 | +3.4 | 12,616,500 | |
177 | 187 | 176 | 177 | +2 | +1.1 | 9,102,200 | |
180 | 185 | 172 | 175 | -8 | -4.4 | 10,606,800 | |
194 | 197 | 178 | 183 | -13 | -6.6 | 10,530,500 | |
193 | 206 | 192 | 196 | +4 | +2.1 | 16,092,200 | |
212 | 218 | 190 | 192 | -20 | -9.4 | 16,702,100 | |
215 | 245 | 207 | 212 | -2 | -0.9 | 44,156,500 | |
185 | 223 | 164 | 214 | +45 | +26.6 | 109,734,900 | |
181 | 182 | 164 | 169 | -11 | -6.1 | 9,304,400 | |
180 | 183 | 176 | 180 | -3 | -1.6 | 3,155,600 | |
175 | 185 | 172 | 183 | +5 | +2.8 | 5,717,100 | |
185 | 186 | 169 | 178 | -2 | -1.1 | 17,551,000 | |
174 | 183 | 165 | 180 | +8 | +4.7 | 10,277,600 | |
164 | 172 | 160 | 172 | +8 | +4.9 | 7,775,400 | |
179 | 184 | 162 | 164 | -12 | -6.8 | 11,786,600 | |
184 | 193 | 172 | 176 | -3 | -1.7 | 11,373,200 | |
175 | 187 | 167 | 179 | +1 | +0.6 | 9,479,600 | |
185 | 194 | 159 | 178 | +3 | +1.7 | 29,853,400 | |
139 | 180 | 139 | 175 | +38 | +27.7 | 28,231,100 | |
137 | 142 | 135 | 137 | -2 | -1.4 | 2,828,100 | |
137 | 140 | 136 | 139 | +2 | +1.5 | 2,768,000 | |
139 | 139 | 135 | 137 | -2 | -1.4 | 1,914,900 |