38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,854 | 1,760 | 1,769 | -185 | -9.5 | 73,808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 99 | 100 | +2 | +2.0 | 1,305,100 | |
102 | 106 | 98 | 98 | -3 | -3.0 | 3,316,600 | |
101 | 102 | 99 | 101 | 0 | 0.0 | 1,481,400 | |
100 | 102 | 100 | 101 | +2 | +2.0 | 1,242,300 | |
99 | 101 | 98 | 99 | 0 | 0.0 | 1,116,000 | |
98 | 102 | 98 | 99 | +2 | +2.1 | 1,710,900 | |
100 | 101 | 96 | 97 | -3 | -3.0 | 1,707,200 | |
102 | 103 | 97 | 100 | -1 | -1.0 | 2,881,100 | |
100 | 104 | 100 | 101 | 0 | 0.0 | 1,596,800 | |
99 | 104 | 98 | 101 | +5 | +5.2 | 1,802,100 | |
97 | 97 | 94 | 96 | -1 | -1.0 | 415,600 | |
87 | 100 | 85 | 97 | +5 | +5.4 | 4,341,100 | |
104 | 105 | 90 | 92 | -13 | -12.4 | 4,509,800 | |
109 | 110 | 101 | 105 | -7 | -6.2 | 2,888,400 | |
115 | 120 | 110 | 112 | -3 | -2.6 | 2,452,200 | |
111 | 116 | 111 | 115 | +3 | +2.7 | 1,489,400 | |
113 | 116 | 109 | 112 | -1 | -0.9 | 1,769,000 | |
123 | 123 | 113 | 113 | -10 | -8.1 | 2,012,000 | |
122 | 125 | 122 | 123 | +2 | +1.7 | 2,055,200 | |
118 | 125 | 116 | 121 | +4 | +3.4 | 3,394,700 | |
131 | 131 | 115 | 117 | -14 | -10.7 | 4,327,600 | |
132 | 134 | 130 | 131 | -1 | -0.8 | 1,549,300 | |
137 | 137 | 129 | 132 | -5 | -3.6 | 2,439,900 | |
148 | 149 | 137 | 137 | -10 | -6.8 | 3,635,600 | |
144 | 148 | 143 | 147 | +4 | +2.8 | 2,050,800 | |
136 | 144 | 136 | 143 | +6 | +4.4 | 1,869,400 | |
134 | 138 | 134 | 137 | +3 | +2.2 | 1,337,600 | |
136 | 137 | 131 | 134 | -2 | -1.5 | 1,892,300 | |
139 | 141 | 136 | 136 | -3 | -2.2 | 1,496,200 | |
135 | 140 | 134 | 139 | - | - | 1,576,400 |