38,527.60 | -309.86 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.00% | 0.36% | 0.41% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,427 | 1,326 | 1,338 | +3 | +0.2 | 6,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 125 | 127 | -3 | -2.3 | 1,375,300 | |
127 | 138 | 126 | 130 | +3 | +2.4 | 5,053,100 | |
128 | 128 | 124 | 127 | -1 | -0.8 | 1,175,800 | |
126 | 128 | 125 | 128 | +1 | +0.8 | 1,264,600 | |
124 | 129 | 121 | 127 | +2 | +1.6 | 2,192,800 | |
130 | 131 | 125 | 125 | -5 | -3.8 | 2,553,400 | |
130 | 131 | 126 | 130 | 0 | 0.0 | 2,191,100 | |
129 | 130 | 127 | 130 | +1 | +0.8 | 1,664,100 | |
131 | 133 | 126 | 129 | -2 | -1.5 | 2,039,200 | |
133 | 135 | 126 | 131 | -2 | -1.5 | 3,952,500 | |
129 | 133 | 124 | 133 | +2 | +1.5 | 4,406,800 | |
128 | 133 | 128 | 131 | +5 | +4.0 | 2,982,300 | |
127 | 139 | 122 | 126 | -3 | -2.3 | 17,759,500 | |
116 | 170 | 114 | 129 | +13 | +11.2 | 129,923,400 | |
117 | 118 | 114 | 116 | -1 | -0.9 | 800,300 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 1,371,600 | |
128 | 128 | 116 | 118 | -9 | -7.1 | 3,272,700 | |
125 | 130 | 121 | 127 | +2 | +1.6 | 2,056,600 | |
126 | 133 | 124 | 125 | -1 | -0.8 | 2,364,700 | |
121 | 128 | 120 | 126 | +5 | +4.1 | 2,189,000 | |
122 | 123 | 118 | 121 | 0 | 0.0 | 2,688,100 | |
116 | 141 | 115 | 121 | +6 | +5.2 | 9,129,300 | |
113 | 116 | 112 | 115 | +4 | +3.6 | 1,689,000 | |
114 | 115 | 111 | 111 | -2 | -1.8 | 1,717,200 | |
110 | 114 | 109 | 113 | +2 | +1.8 | 882,500 | |
115 | 116 | 110 | 111 | -4 | -3.5 | 2,016,700 | |
116 | 117 | 114 | 115 | -1 | -0.9 | 960,000 | |
119 | 121 | 115 | 116 | -4 | -3.3 | 1,395,500 | |
113 | 121 | 110 | 120 | +8 | +7.1 | 1,351,900 | |
112 | 114 | 110 | 112 | -1 | -0.9 | 662,200 |