![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,620 | 18,620 | 18,250 | 18,380 | -10 | -0.1 | 60,583 | |
18,580 | 18,580 | 18,250 | 18,390 | -190 | -1.0 | 38,402 | |
18,890 | 18,890 | 18,330 | 18,580 | +70 | +0.4 | 42,380 | |
18,390 | 18,840 | 18,310 | 18,510 | -20 | -0.1 | 796 | |
18,790 | 18,790 | 18,230 | 18,530 | -140 | -0.7 | 87,127 | |
18,810 | 19,050 | 18,630 | 18,670 | -160 | -0.8 | 100,231 | |
18,580 | 18,830 | 18,580 | 18,830 | +260 | +1.4 | 65,336 | |
18,510 | 18,670 | 18,510 | 18,570 | +110 | +0.6 | 95 | |
18,410 | 18,640 | 18,390 | 18,460 | -170 | -0.9 | 454 | |
18,790 | 18,830 | 18,460 | 18,630 | -140 | -0.7 | 6,455 | |
18,900 | 18,950 | 18,770 | 18,770 | -90 | -0.5 | 5,095 | |
18,930 | 18,970 | 18,830 | 18,860 | +170 | +0.9 | 574 | |
18,830 | 18,830 | 18,690 | 18,690 | -140 | -0.7 | 493 | |
18,680 | 18,870 | 18,660 | 18,830 | +160 | +0.9 | 176 | |
18,440 | 18,680 | 18,440 | 18,670 | +280 | +1.5 | 5,555 | |
18,190 | 18,410 | 18,150 | 18,390 | +210 | +1.2 | 679 | |
18,210 | 18,210 | 18,130 | 18,180 | -20 | -0.1 | 530 | |
18,130 | 18,200 | 18,130 | 18,200 | +120 | +0.7 | 11 | |
18,740 | 18,740 | 18,010 | 18,080 | -450 | -2.4 | 5,648 | |
18,430 | 18,560 | 18,400 | 18,530 | +100 | +0.5 | 3,828 | |
18,410 | 18,490 | 18,370 | 18,430 | -20 | -0.1 | 21,146 | |
18,570 | 18,570 | 18,320 | 18,450 | +70 | +0.4 | 2,166 | |
18,300 | 18,380 | 18,250 | 18,380 | +110 | +0.6 | 17,500 | |
18,280 | 18,340 | 18,270 | 18,270 | +90 | +0.5 | 704 | |
18,060 | 18,200 | 18,020 | 18,180 | +170 | +0.9 | 50 | |
17,910 | 18,030 | 17,870 | 18,010 | +120 | +0.7 | 390 | |
17,840 | 17,930 | 17,740 | 17,890 | +70 | +0.4 | 366 | |
18,050 | 18,050 | 17,800 | 17,820 | +40 | +0.2 | 5,527 | |
18,080 | 18,080 | 17,740 | 17,780 | +100 | +0.6 | 31 | |
17,720 | 17,750 | 17,660 | 17,680 | -140 | -0.8 | 5,589 |