37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,095 | 13,095 | 12,895 | 12,935 | -130 | -1.0 | 10,766 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,800 | 18,800 | 17,450 | 17,580 | -20 | -0.1 | 586 | |
17,580 | 17,600 | 17,540 | 17,600 | 0 | 0.0 | 214 | |
17,490 | 17,600 | 17,490 | 17,600 | +100 | +0.6 | 7 | |
17,450 | 17,500 | 17,410 | 17,500 | 0 | 0.0 | 38 | |
17,930 | 17,930 | 17,500 | 17,500 | -30 | -0.2 | 175 | |
17,820 | 17,820 | 17,490 | 17,530 | -390 | -2.2 | 243 | |
17,890 | 17,960 | 17,890 | 17,920 | +240 | +1.4 | 382 | |
17,640 | 17,950 | 17,590 | 17,680 | +40 | +0.2 | 159 | |
17,730 | 17,730 | 17,560 | 17,640 | +160 | +0.9 | 221 | |
17,620 | 17,630 | 17,480 | 17,480 | -10 | -0.1 | 125 | |
17,360 | 17,510 | 17,360 | 17,490 | +120 | +0.7 | 95 | |
17,290 | 17,370 | 17,290 | 17,370 | +40 | +0.2 | 198 | |
17,220 | 17,330 | 17,220 | 17,330 | +90 | +0.5 | 138 | |
17,110 | 17,240 | 17,100 | 17,240 | +190 | +1.1 | 25 | |
17,150 | 17,150 | 17,050 | 17,050 | -130 | -0.8 | 49 | |
17,240 | 17,280 | 17,180 | 17,180 | -30 | -0.2 | 15 | |
17,180 | 17,260 | 17,180 | 17,210 | +60 | +0.3 | 73 | |
17,350 | 17,350 | 17,150 | 17,150 | +10 | +0.1 | 70 | |
17,040 | 17,380 | 17,040 | 17,140 | +10 | +0.1 | 78 | |
17,290 | 17,650 | 17,130 | 17,130 | -170 | -1.0 | 86 | |
17,640 | 17,640 | 17,210 | 17,300 | +60 | +0.3 | 566 | |
17,030 | 17,370 | 17,030 | 17,240 | -190 | -1.1 | 797 | |
17,480 | 17,480 | 17,390 | 17,430 | -110 | -0.6 | 89 | |
17,530 | 17,550 | 17,530 | 17,540 | +20 | +0.1 | 51 | |
17,610 | 17,620 | 17,520 | 17,520 | -90 | -0.5 | 819 | |
17,490 | 17,630 | 17,480 | 17,610 | +70 | +0.4 | 55 | |
17,480 | 17,540 | 17,440 | 17,540 | +80 | +0.5 | 27 | |
17,390 | 17,460 | 17,380 | 17,460 | +70 | +0.4 | 36 | |
17,430 | 17,430 | 17,380 | 17,390 | -60 | -0.3 | 123 | |
17,530 | 17,530 | 17,420 | 17,450 | - | - | 181 |