38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,560 | 19,560 | 18,940 | 18,940 | -400 | -2.1 | 32,564 | |
19,500 | 19,500 | 19,310 | 19,340 | -60 | -0.3 | 1,234 | |
19,330 | 19,400 | 19,330 | 19,400 | +50 | +0.3 | 7,370 | |
19,370 | 19,420 | 19,350 | 19,350 | -20 | -0.1 | 45,389 | |
19,290 | 19,380 | 19,290 | 19,370 | +10 | +0.1 | 88,888 | |
19,640 | 19,640 | 19,340 | 19,360 | -80 | -0.4 | 121,375 | |
19,430 | 19,470 | 19,400 | 19,440 | -20 | -0.1 | 28,026 | |
19,390 | 19,480 | 19,360 | 19,460 | +50 | +0.3 | 67,473 | |
19,480 | 19,700 | 19,290 | 19,410 | -120 | -0.6 | 190,376 | |
19,460 | 19,580 | 19,340 | 19,530 | +50 | +0.3 | 71,615 | |
19,480 | 19,570 | 19,460 | 19,480 | +50 | +0.3 | 18,835 | |
19,580 | 19,580 | 19,430 | 19,430 | -170 | -0.9 | 85,566 | |
19,630 | 19,630 | 19,540 | 19,600 | +50 | +0.3 | 28,717 | |
19,650 | 19,650 | 19,540 | 19,550 | -150 | -0.8 | 77,596 | |
19,710 | 19,730 | 19,690 | 19,700 | 0 | 0.0 | 20,361 | |
19,690 | 19,700 | 19,680 | 19,700 | +30 | +0.2 | 11,009 | |
19,710 | 19,710 | 19,670 | 19,670 | -10 | -0.1 | 7,219 | |
19,630 | 19,700 | 19,620 | 19,680 | -40 | -0.2 | 13,057 | |
19,590 | 19,750 | 19,590 | 19,720 | +160 | +0.8 | 119 | |
19,720 | 19,720 | 19,530 | 19,560 | -120 | -0.6 | 1,914 | |
19,630 | 19,700 | 19,630 | 19,680 | +80 | +0.4 | 253 | |
19,800 | 19,800 | 19,600 | 19,600 | -240 | -1.2 | 2,644 | |
19,840 | 19,870 | 19,790 | 19,840 | +10 | +0.1 | 209 | |
19,760 | 19,850 | 19,700 | 19,830 | +100 | +0.5 | 89 | |
19,720 | 19,730 | 19,720 | 19,730 | +20 | +0.1 | 50,705 | |
19,900 | 19,900 | 19,690 | 19,710 | -10 | -0.1 | 10,799 | |
19,940 | 19,940 | 19,630 | 19,720 | -150 | -0.8 | 36,663 | |
19,890 | 19,890 | 19,820 | 19,870 | +40 | +0.2 | 35,648 | |
19,800 | 19,830 | 19,750 | 19,830 | +30 | +0.2 | 3,023 | |
19,830 | 19,830 | 19,720 | 19,800 | 0 | 0.0 | 26,237 |