38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,700 | 18,750 | 18,620 | 18,620 | +10 | +0.1 | 5,448 | |
18,580 | 18,650 | 18,560 | 18,610 | -70 | -0.4 | 895 | |
18,580 | 18,690 | 18,550 | 18,680 | +160 | +0.9 | 92,757 | |
18,480 | 18,520 | 18,370 | 18,520 | +30 | +0.2 | 45,527 | |
18,500 | 18,670 | 18,460 | 18,490 | +40 | +0.2 | 6,377 | |
18,370 | 18,460 | 18,360 | 18,450 | +40 | +0.2 | 56,798 | |
18,670 | 18,670 | 18,390 | 18,410 | +40 | +0.2 | 122,444 | |
18,490 | 18,500 | 18,250 | 18,370 | -150 | -0.8 | 22,495 | |
18,310 | 18,580 | 18,310 | 18,520 | +260 | +1.4 | 164,840 | |
18,260 | 18,310 | 18,240 | 18,260 | +10 | +0.1 | 37,177 | |
18,240 | 18,340 | 18,240 | 18,250 | +10 | +0.1 | 218,587 | |
18,240 | 18,240 | 18,160 | 18,240 | +40 | +0.2 | 336 | |
18,300 | 18,300 | 18,110 | 18,200 | -90 | -0.5 | 25,224 | |
18,300 | 18,300 | 18,270 | 18,290 | +110 | +0.6 | 100 | |
18,280 | 18,290 | 18,160 | 18,180 | -110 | -0.6 | 5,725 | |
18,290 | 18,340 | 18,230 | 18,290 | +30 | +0.2 | 10,572 | |
18,340 | 18,340 | 18,120 | 18,260 | +90 | +0.5 | 2,129 | |
18,100 | 18,210 | 18,050 | 18,170 | +80 | +0.4 | 3,185 | |
18,170 | 18,200 | 18,030 | 18,090 | -130 | -0.7 | 14,463 | |
18,090 | 18,260 | 18,080 | 18,220 | +120 | +0.7 | 44,508 | |
18,200 | 18,260 | 18,080 | 18,100 | -200 | -1.1 | 108,995 | |
18,240 | 18,360 | 18,220 | 18,300 | +20 | +0.1 | 49,854 | |
18,530 | 18,540 | 18,260 | 18,280 | -120 | -0.7 | 25,932 | |
18,630 | 18,680 | 18,340 | 18,400 | -320 | -1.7 | 24,705 | |
18,820 | 18,830 | 18,680 | 18,720 | -190 | -1.0 | 33,397 | |
18,870 | 18,920 | 18,850 | 18,910 | -20 | -0.1 | 38,790 | |
19,000 | 19,000 | 18,880 | 18,930 | -100 | -0.5 | 16,346 | |
18,960 | 19,060 | 18,950 | 19,030 | +100 | +0.5 | 66,201 | |
18,970 | 19,110 | 18,910 | 18,930 | 0 | 0.0 | 9,851 | |
18,940 | 18,970 | 18,870 | 18,930 | -10 | -0.1 | 69,256 |