![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,585 | 17,820 | 17,480 | 17,695 | +280 | +1.6 | 61,034 | |
17,475 | 17,580 | 17,405 | 17,415 | +20 | +0.1 | 332 | |
17,405 | 17,430 | 17,300 | 17,395 | -85 | -0.5 | 67,687 | |
17,510 | 17,515 | 17,440 | 17,480 | -115 | -0.7 | 20,180 | |
17,650 | 17,705 | 17,590 | 17,595 | -20 | -0.1 | 423 | |
17,710 | 17,725 | 17,580 | 17,615 | -95 | -0.5 | 4,167 | |
17,665 | 17,720 | 17,530 | 17,710 | -75 | -0.4 | 30,345 | |
17,720 | 17,785 | 17,705 | 17,785 | +5 | 0.0 | 6,442 | |
18,125 | 18,130 | 17,780 | 17,780 | -455 | -2.5 | 39,952 | |
18,310 | 18,335 | 18,225 | 18,235 | -35 | -0.2 | 22,266 | |
18,435 | 18,485 | 18,270 | 18,270 | -140 | -0.8 | 50,235 | |
18,270 | 18,450 | 18,260 | 18,410 | +145 | +0.8 | 1,425 | |
18,420 | 18,445 | 18,210 | 18,265 | -100 | -0.5 | 48,350 | |
18,320 | 18,390 | 18,205 | 18,365 | +185 | +1.0 | 291,061 | |
18,170 | 18,210 | 18,030 | 18,180 | +40 | +0.2 | 19,473 | |
18,170 | 18,220 | 18,070 | 18,140 | -50 | -0.3 | 78,028 | |
18,320 | 18,360 | 18,060 | 18,190 | -40 | -0.2 | 6,301 | |
18,180 | 18,230 | 18,110 | 18,230 | +100 | +0.6 | 35,080 | |
18,050 | 18,220 | 18,050 | 18,130 | +120 | +0.7 | 16,825 | |
18,250 | 18,250 | 18,000 | 18,010 | -230 | -1.3 | 74,971 | |
18,330 | 18,340 | 18,080 | 18,240 | +100 | +0.6 | 20,463 | |
18,330 | 18,360 | 18,140 | 18,140 | -170 | -0.9 | 9,498 | |
18,330 | 18,370 | 18,200 | 18,310 | -60 | -0.3 | 56,192 | |
18,570 | 18,570 | 18,360 | 18,370 | -150 | -0.8 | 44,524 | |
18,550 | 18,610 | 18,500 | 18,520 | -30 | -0.2 | 4,643 | |
18,530 | 18,560 | 18,480 | 18,550 | -30 | -0.2 | 225 | |
18,450 | 18,630 | 18,450 | 18,580 | +60 | +0.3 | 1,380 | |
18,630 | 18,630 | 18,500 | 18,520 | -140 | -0.8 | 37,520 | |
18,560 | 18,660 | 18,560 | 18,660 | +170 | +0.9 | 781 | |
18,490 | 18,530 | 18,450 | 18,490 | -130 | -0.7 | 35,819 |