38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,875 | 14,880 | 14,535 | 14,805 | -280 | -1.9 | 14,544 | |
15,200 | 15,200 | 15,065 | 15,085 | -155 | -1.0 | 173,814 | |
15,415 | 15,425 | 15,220 | 15,240 | -185 | -1.2 | 15,027 | |
15,650 | 15,650 | 15,340 | 15,425 | -55 | -0.4 | 205,240 | |
15,785 | 15,785 | 15,445 | 15,480 | -260 | -1.7 | 80,011 | |
15,945 | 15,955 | 15,685 | 15,740 | -240 | -1.5 | 31,243 | |
16,110 | 16,195 | 15,955 | 15,980 | -35 | -0.2 | 81,233 | |
16,060 | 16,250 | 15,930 | 16,015 | -215 | -1.3 | 8,425 | |
16,305 | 16,450 | 16,155 | 16,230 | -60 | -0.4 | 2,340 | |
16,195 | 16,300 | 16,070 | 16,290 | +315 | +2.0 | 198,521 | |
15,915 | 15,995 | 15,755 | 15,975 | +70 | +0.4 | 84,965 | |
15,735 | 16,010 | 15,700 | 15,905 | +70 | +0.4 | 1,083 | |
16,200 | 16,260 | 15,810 | 15,835 | -300 | -1.9 | 35,285 | |
15,920 | 16,140 | 15,715 | 16,135 | +175 | +1.1 | 3,235 | |
15,575 | 15,960 | 15,575 | 15,960 | +305 | +1.9 | 9,224 | |
15,810 | 15,810 | 15,360 | 15,655 | -260 | -1.6 | 55,897 | |
16,170 | 16,170 | 15,895 | 15,915 | -180 | -1.1 | 13,426 | |
16,380 | 16,380 | 16,075 | 16,095 | -225 | -1.4 | 6,201 | |
16,165 | 16,395 | 16,165 | 16,320 | +130 | +0.8 | 1,363 | |
16,115 | 16,200 | 15,995 | 16,190 | +80 | +0.5 | 164,379 | |
15,805 | 16,200 | 15,775 | 16,110 | +215 | +1.4 | 54,207 | |
16,155 | 16,155 | 15,835 | 15,895 | -305 | -1.9 | 4,180 | |
16,115 | 16,355 | 16,100 | 16,200 | +180 | +1.1 | 1,282 | |
16,295 | 16,295 | 15,985 | 16,020 | -420 | -2.6 | 21,862 | |
16,390 | 16,460 | 16,170 | 16,440 | +50 | +0.3 | 43,051 | |
16,645 | 16,845 | 16,320 | 16,390 | -395 | -2.4 | 13,043 | |
16,745 | 16,865 | 16,540 | 16,785 | -40 | -0.2 | 235,905 | |
16,940 | 16,940 | 16,760 | 16,825 | -295 | -1.7 | 128,970 | |
17,350 | 17,350 | 17,100 | 17,120 | -320 | -1.8 | 1,824 | |
17,695 | 17,870 | 17,415 | 17,440 | -255 | -1.4 | 514 |