![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,810 | 14,940 | 14,750 | 14,840 | +30 | +0.2 | 21,760 | |
14,800 | 14,890 | 14,705 | 14,810 | -100 | -0.7 | 4,252 | |
15,035 | 15,035 | 14,880 | 14,910 | -135 | -0.9 | 12,929 | |
14,855 | 15,055 | 14,780 | 15,045 | +270 | +1.8 | 30,937 | |
14,990 | 14,990 | 14,710 | 14,775 | -180 | -1.2 | 33,486 | |
14,775 | 14,955 | 14,685 | 14,955 | +230 | +1.6 | 124,151 | |
14,650 | 14,920 | 14,540 | 14,725 | +240 | +1.7 | 33,808 | |
14,355 | 14,485 | 14,245 | 14,485 | +260 | +1.8 | 31,484 | |
14,445 | 14,450 | 14,190 | 14,225 | -225 | -1.6 | 47,577 | |
14,465 | 14,545 | 14,355 | 14,450 | 0 | 0.0 | 7,208 | |
14,660 | 14,710 | 14,430 | 14,450 | -275 | -1.9 | 12,296 | |
14,960 | 14,960 | 14,650 | 14,725 | -365 | -2.4 | 57,881 | |
14,965 | 15,095 | 14,880 | 15,090 | +175 | +1.2 | 5,094 | |
15,030 | 15,045 | 14,900 | 14,915 | -130 | -0.9 | 11,604 | |
14,940 | 15,145 | 14,870 | 15,045 | +50 | +0.3 | 37,914 | |
14,895 | 15,010 | 14,785 | 14,995 | +335 | +2.3 | 23,768 | |
14,850 | 14,945 | 14,650 | 14,660 | -70 | -0.5 | 23,192 | |
14,805 | 14,865 | 14,650 | 14,730 | -150 | -1.0 | 8,215 | |
15,150 | 15,175 | 14,850 | 14,880 | -225 | -1.5 | 12,670 | |
14,925 | 15,190 | 14,925 | 15,105 | -45 | -0.3 | 43,559 | |
15,060 | 15,170 | 14,990 | 15,150 | +90 | +0.6 | 39,606 | |
14,920 | 15,130 | 14,825 | 15,060 | +135 | +0.9 | 16,503 | |
14,820 | 15,005 | 14,750 | 14,925 | +90 | +0.6 | 5,466 | |
14,780 | 14,900 | 14,670 | 14,835 | +85 | +0.6 | 7,692 | |
14,395 | 14,775 | 14,300 | 14,750 | +330 | +2.3 | 42,755 | |
14,550 | 14,565 | 14,380 | 14,420 | -225 | -1.5 | 12,201 | |
14,440 | 14,690 | 14,310 | 14,645 | +375 | +2.6 | 95,695 | |
14,550 | 14,595 | 14,240 | 14,270 | -345 | -2.4 | 9,406 | |
14,655 | 14,665 | 14,535 | 14,615 | -110 | -0.7 | 32,766 | |
14,805 | 15,045 | 14,725 | 14,725 | -80 | -0.5 | 25,238 |