38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 13,540 | 13,395 | 13,405 | -35 | -0.3 | 25,212 | |
13,235 | 13,475 | 13,220 | 13,440 | +175 | +1.3 | 17,714 | |
13,395 | 13,445 | 13,230 | 13,265 | +45 | +0.3 | 21,370 | |
13,065 | 13,225 | 12,995 | 13,220 | +155 | +1.2 | 11,563 | |
12,970 | 13,120 | 12,945 | 13,065 | +65 | +0.5 | 16,772 | |
13,350 | 13,350 | 12,940 | 13,000 | -260 | -2.0 | 32,228 | |
13,355 | 13,375 | 13,220 | 13,260 | +40 | +0.3 | 139,936 | |
13,345 | 13,345 | 13,075 | 13,220 | -145 | -1.1 | 47,972 | |
13,455 | 13,485 | 13,310 | 13,365 | -80 | -0.6 | 16,642 | |
13,685 | 13,685 | 13,420 | 13,445 | -240 | -1.8 | 24,269 | |
13,725 | 13,730 | 13,650 | 13,685 | -70 | -0.5 | 15,015 | |
13,855 | 13,855 | 13,650 | 13,755 | -100 | -0.7 | 22,298 | |
13,715 | 13,870 | 13,690 | 13,855 | +145 | +1.1 | 49,354 | |
13,710 | 13,770 | 13,595 | 13,710 | -5 | -0.0 | 9,096 | |
13,920 | 13,920 | 13,655 | 13,715 | -255 | -1.8 | 40,320 | |
13,940 | 14,075 | 13,925 | 13,970 | +135 | +1.0 | 18,946 | |
14,020 | 14,085 | 13,805 | 13,835 | -160 | -1.1 | 48,011 | |
14,135 | 14,160 | 13,945 | 13,995 | -180 | -1.3 | 43,362 | |
14,275 | 14,275 | 14,145 | 14,175 | -75 | -0.5 | 18,067 | |
14,035 | 14,255 | 13,895 | 14,250 | +210 | +1.5 | 21,638 | |
14,335 | 14,600 | 13,855 | 14,040 | -295 | -2.1 | 98,983 | |
14,505 | 14,515 | 14,310 | 14,335 | -75 | -0.5 | 78,678 | |
14,505 | 14,505 | 14,360 | 14,410 | -60 | -0.4 | 77,372 | |
14,500 | 14,545 | 14,345 | 14,470 | -30 | -0.2 | 86,805 | |
14,580 | 14,595 | 14,400 | 14,500 | -140 | -1.0 | 44,696 | |
14,445 | 14,655 | 14,405 | 14,640 | +195 | +1.3 | 74,194 | |
14,640 | 14,640 | 14,415 | 14,445 | -205 | -1.4 | 51,766 | |
14,945 | 14,945 | 14,640 | 14,650 | -325 | -2.2 | 13,308 | |
14,765 | 14,985 | 14,765 | 14,975 | +205 | +1.4 | 6,204 | |
14,845 | 14,875 | 14,745 | 14,770 | -70 | -0.5 | 20,683 |