38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,900 | 52週安値 | 2,276 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,862 | 2,791 | 2,816 | +24 | +0.9 | 995 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,601 | 1,423 | 1,473 | -38 | -2.5 | 420 | |
1,461 | 1,550 | 1,457 | 1,511 | +70 | +4.9 | 284 | |
1,401 | 1,466 | 1,401 | 1,441 | +41 | +2.9 | 510 | |
1,414 | 1,436 | 1,391 | 1,400 | -14 | -1.0 | 52 | |
1,376 | 1,427 | 1,368 | 1,414 | +44 | +3.2 | 79 | |
1,325 | 1,370 | 1,325 | 1,370 | +70 | +5.4 | 225 | |
1,344 | 1,366 | 1,300 | 1,300 | -35 | -2.6 | 116 | |
1,390 | 1,402 | 1,328 | 1,335 | +5 | +0.4 | 636 | |
1,320 | 1,342 | 1,301 | 1,330 | +9 | +0.7 | 540 | |
1,342 | 1,345 | 1,296 | 1,321 | -21 | -1.6 | 1,442 | |
1,397 | 1,397 | 1,301 | 1,342 | -55 | -3.9 | 265 | |
1,586 | 1,769 | 1,300 | 1,397 | -189 | -11.9 | 3,784 | |
1,499 | 1,651 | 1,471 | 1,586 | +136 | +9.4 | 228 | |
1,552 | 1,552 | 1,450 | 1,450 | -84 | -5.5 | 120 | |
1,601 | 1,616 | 1,522 | 1,534 | -98 | -6.0 | 132 | |
1,631 | 1,700 | 1,600 | 1,632 | -58 | -3.4 | 72 | |
1,687 | 1,690 | 1,678 | 1,690 | +20 | +1.2 | 40 | |
1,599 | 1,670 | 1,589 | 1,670 | +54 | +3.3 | 163 | |
1,585 | 1,669 | 1,585 | 1,616 | +27 | +1.7 | 222 | |
1,641 | 1,664 | 1,589 | 1,589 | -61 | -3.7 | 104 | |
1,635 | 1,666 | 1,635 | 1,650 | +18 | +1.1 | 34 | |
1,661 | 1,666 | 1,618 | 1,632 | -29 | -1.7 | 76 | |
1,612 | 1,661 | 1,608 | 1,661 | +25 | +1.5 | 4,145 | |
1,635 | 1,636 | 1,635 | 1,636 | -10 | -0.6 | 210 | |
1,648 | 1,648 | 1,644 | 1,646 | -5 | -0.3 | 13 | |
1,658 | 1,663 | 1,646 | 1,651 | -10 | -0.6 | 194 | |
1,649 | 1,661 | 1,632 | 1,661 | +25 | +1.5 | 27 | |
1,624 | 1,638 | 1,624 | 1,636 | +4 | +0.2 | 59 | |
1,621 | 1,650 | 1,621 | 1,632 | +11 | +0.7 | 51 | |
1,612 | 1,621 | 1,601 | 1,621 | +24 | +1.5 | 16 |