![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,636 | 1,615 | 1,615 | -13 | -0.8 | 68 | |
1,620 | 1,634 | 1,618 | 1,628 | +26 | +1.6 | 297 | |
1,582 | 1,603 | 1,577 | 1,602 | +22 | +1.4 | 1,958 | |
1,569 | 1,582 | 1,563 | 1,580 | +19 | +1.2 | 3,059 | |
1,540 | 1,579 | 1,540 | 1,561 | +22 | +1.4 | 25,189 | |
1,516 | 1,543 | 1,516 | 1,539 | +26 | +1.7 | 18,587 | |
1,537 | 1,550 | 1,511 | 1,513 | -33 | -2.1 | 26,562 | |
1,553 | 1,563 | 1,536 | 1,546 | -1 | -0.1 | 23,383 | |
1,540 | 1,561 | 1,540 | 1,547 | +7 | +0.5 | 10,889 | |
1,480 | 1,543 | 1,480 | 1,540 | +61 | +4.1 | 23,599 | |
1,457 | 1,480 | 1,457 | 1,479 | +27 | +1.9 | 313 | |
1,449 | 1,452 | 1,414 | 1,452 | +7 | +0.5 | 616 | |
1,434 | 1,448 | 1,434 | 1,445 | +21 | +1.5 | 10,447 | |
1,450 | 1,450 | 1,416 | 1,424 | -27 | -1.9 | 89 | |
1,460 | 1,460 | 1,414 | 1,451 | -13 | -0.9 | 520 | |
1,501 | 1,505 | 1,464 | 1,464 | -36 | -2.4 | 846 | |
1,505 | 1,511 | 1,491 | 1,500 | 0 | 0.0 | 975 | |
1,509 | 1,509 | 1,472 | 1,500 | -5 | -0.3 | 189 | |
1,513 | 1,513 | 1,494 | 1,505 | +5 | +0.3 | 1,409 | |
1,497 | 1,531 | 1,497 | 1,500 | +3 | +0.2 | 10,475 | |
1,490 | 1,497 | 1,481 | 1,497 | +7 | +0.5 | 153 | |
1,488 | 1,503 | 1,478 | 1,490 | 0 | 0.0 | 338 | |
1,493 | 1,507 | 1,483 | 1,490 | +10 | +0.7 | 167 | |
1,457 | 1,480 | 1,438 | 1,480 | +21 | +1.4 | 103 | |
1,492 | 1,493 | 1,459 | 1,459 | -26 | -1.8 | 445 | |
1,504 | 1,507 | 1,485 | 1,485 | -19 | -1.3 | 84 | |
1,491 | 1,504 | 1,463 | 1,504 | +16 | +1.1 | 760 | |
1,538 | 1,538 | 1,482 | 1,488 | -40 | -2.6 | 433 | |
1,530 | 1,535 | 1,521 | 1,528 | -2 | -0.1 | 14,582 | |
1,537 | 1,545 | 1,530 | 1,530 | +8 | +0.5 | 981 |