![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,620 | 1,546 | 1,569 | -32 | -2.0 | 3,970 | |
1,563 | 1,601 | 1,563 | 1,601 | +39 | +2.5 | 2,078 | |
1,496 | 1,569 | 1,496 | 1,562 | +86 | +5.8 | 2,856 | |
1,459 | 1,525 | 1,459 | 1,476 | +23 | +1.6 | 5,214 | |
1,463 | 1,472 | 1,440 | 1,453 | +3 | +0.2 | 75,072 | |
1,410 | 1,450 | 1,410 | 1,450 | +14 | +1.0 | 29,107 | |
1,447 | 1,498 | 1,425 | 1,436 | +7 | +0.5 | 282,771 | |
1,447 | 1,452 | 1,409 | 1,429 | -26 | -1.8 | 80,635 | |
1,427 | 1,456 | 1,419 | 1,455 | +34 | +2.4 | 33,808 | |
1,350 | 1,450 | 1,350 | 1,421 | +87 | +6.5 | 13,167 | |
1,420 | 1,458 | 1,332 | 1,334 | -90 | -6.3 | 9,057 | |
1,295 | 1,429 | 1,267 | 1,424 | +128 | +9.9 | 92,662 | |
1,263 | 1,320 | 1,200 | 1,296 | +33 | +2.6 | 81,037 | |
1,401 | 1,430 | 1,199 | 1,263 | -180 | -12.5 | 69,089 | |
1,444 | 1,504 | 1,440 | 1,443 | -20 | -1.4 | 27,556 | |
1,554 | 1,590 | 1,463 | 1,463 | -151 | -9.4 | 10,019 | |
1,622 | 1,630 | 1,607 | 1,614 | -18 | -1.1 | 112,054 | |
1,650 | 1,658 | 1,631 | 1,632 | -31 | -1.9 | 141,011 | |
1,591 | 1,670 | 1,591 | 1,663 | +43 | +2.7 | 483 | |
1,659 | 1,659 | 1,600 | 1,620 | -35 | -2.1 | 170 | |
1,659 | 1,664 | 1,651 | 1,655 | +1 | +0.1 | 161 | |
1,653 | 1,660 | 1,649 | 1,654 | +2 | +0.1 | 26 | |
1,635 | 1,654 | 1,604 | 1,652 | 0 | 0.0 | 702 | |
1,656 | 1,656 | 1,652 | 1,652 | -13 | -0.8 | 4 | |
1,661 | 1,665 | 1,651 | 1,665 | +10 | +0.6 | 80 | |
1,670 | 1,678 | 1,655 | 1,655 | -16 | -1.0 | 165 | |
1,657 | 1,676 | 1,648 | 1,671 | +24 | +1.5 | 236 | |
1,644 | 1,651 | 1,632 | 1,647 | +7 | +0.4 | 33 | |
1,645 | 1,651 | 1,639 | 1,640 | +9 | +0.6 | 226 | |
1,627 | 1,635 | 1,618 | 1,631 | +16 | +1.0 | 693 |