38,102.44 | -712.12 | 157.75 | +0.32 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,980 | 52週安値 | 2,280 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,829 | 2,835 | 2,821 | 2,835 | -44 | -1.5 | 102 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,808 | 1,842 | +6 | +0.3 | 793 | |
1,805 | 1,838 | 1,796 | 1,836 | +40 | +2.2 | 792 | |
1,805 | 1,808 | 1,774 | 1,796 | -12 | -0.7 | 532 | |
1,794 | 1,814 | 1,784 | 1,808 | +23 | +1.3 | 825 | |
1,783 | 1,785 | 1,753 | 1,785 | +16 | +0.9 | 1,299 | |
1,790 | 1,790 | 1,766 | 1,769 | -15 | -0.8 | 112 | |
1,749 | 1,794 | 1,749 | 1,784 | +55 | +3.2 | 289 | |
1,722 | 1,738 | 1,719 | 1,729 | +23 | +1.3 | 362 | |
1,666 | 1,735 | 1,666 | 1,706 | +51 | +3.1 | 801 | |
1,579 | 1,659 | 1,579 | 1,655 | +84 | +5.3 | 512 | |
1,619 | 1,619 | 1,571 | 1,571 | -51 | -3.1 | 606 | |
1,628 | 1,644 | 1,611 | 1,622 | -6 | -0.4 | 327 | |
1,648 | 1,651 | 1,625 | 1,628 | -20 | -1.2 | 18 | |
1,635 | 1,649 | 1,633 | 1,648 | +35 | +2.2 | 52 | |
1,630 | 1,660 | 1,609 | 1,613 | -3 | -0.2 | 1,069 | |
1,622 | 1,624 | 1,616 | 1,616 | -6 | -0.4 | 789 | |
1,616 | 1,628 | 1,616 | 1,622 | +12 | +0.7 | 30,832 | |
1,599 | 1,617 | 1,581 | 1,610 | -9 | -0.6 | 30,536 | |
1,601 | 1,627 | 1,598 | 1,619 | +40 | +2.5 | 502 | |
1,591 | 1,615 | 1,579 | 1,579 | -17 | -1.1 | 482 | |
1,601 | 1,601 | 1,585 | 1,596 | -7 | -0.4 | 186 | |
1,539 | 1,605 | 1,539 | 1,603 | +72 | +4.7 | 646 | |
1,488 | 1,534 | 1,488 | 1,531 | +41 | +2.8 | 25 | |
1,534 | 1,559 | 1,490 | 1,490 | -60 | -3.9 | 1,020 | |
1,551 | 1,560 | 1,546 | 1,550 | +2 | +0.1 | 33 | |
1,558 | 1,566 | 1,545 | 1,548 | +19 | +1.2 | 374 | |
1,557 | 1,577 | 1,529 | 1,529 | -15 | -1.0 | 873 | |
1,568 | 1,581 | 1,541 | 1,544 | -26 | -1.7 | 45 | |
1,582 | 1,583 | 1,563 | 1,570 | -16 | -1.0 | 711 | |
1,563 | 1,591 | 1,536 | 1,586 | +17 | +1.1 | 84 |